Aktie • Holdings
Alle Kurse zur Ansa Yatirim Aktie
- WKN
- A0HGJ0
- ISIN
- TREIFTY00019
- Land
- Türkei 🇹🇷
- Ticker
- MARKA
- WKN
- A0HGJ0
- Land
- Türkei 🇹🇷
- ISIN
- TREIFTY00019
- Ticker
- MARKA
• Istanbul Stock Exchange
50,550 TRY
-0,300 TRY-0,59 %
Geld
50,550 TRY
(5.703 Stk.)
Brief
50,700 TRY
(209 Stk.)
Tagesvolumen
898.080 Stk.
Tagesspanne
50,250 – 51,950 TRY
52W-Spanne
40,000 – 74,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 898.080 Stk. | 50,550 TRY -0,300 TRY · -0,59 % 29.08.2025, 17:05:07 · 200 Stk. | -0,300 TRY · -0,59 % | 50,550 TRY 29.08.2025, 17:10:00 · 5.703 Stk. | 50,700 TRY 29.08.2025, 17:10:00 · 209 Stk. | 0,150 TRY 0,30 % |
Times & Sales
Historische Kurse zu Ansa Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 52,600 TRY | 52,850 TRY | 50,500 TRY | 50,700 TRY | 1.045.031 Stk. | |
| 51,050 TRY | 54,550 TRY | 51,000 TRY | 52,400 TRY | 1.674.114 Stk. | |
| 52,550 TRY | 53,050 TRY | 51,750 TRY | 52,300 TRY | 668.594 Stk. | |
| 52,350 TRY | 53,550 TRY | 51,550 TRY | 51,750 TRY | 1.048.638 Stk. | |
| 51,900 TRY | 53,000 TRY | 51,150 TRY | 51,300 TRY | 921.266 Stk. | |
| 51,600 TRY | 51,700 TRY | 49,980 TRY | 50,050 TRY | 737.616 Stk. | |
| 50,200 TRY | 51,400 TRY | 50,100 TRY | 50,150 TRY | 617.890 Stk. | |
| 50,300 TRY | 53,150 TRY | 49,800 TRY | 51,500 TRY | 2.121.695 Stk. | |
| 51,100 TRY | 54,450 TRY | 50,500 TRY | 52,600 TRY | 2.671.706 Stk. | |
| 53,000 TRY | 54,350 TRY | 51,350 TRY | 51,350 TRY | 2.509.884 Stk. | |
| 52,600 TRY | 54,400 TRY | 51,050 TRY | 53,300 TRY | 1.869.619 Stk. | |
| 53,350 TRY | 58,600 TRY | 53,350 TRY | 58,600 TRY | 4.788.142 Stk. | |
| 58,600 TRY | 61,050 TRY | 54,950 TRY | 55,450 TRY | 3.048.933 Stk. | |
| 55,450 TRY | 56,400 TRY | 53,200 TRY | 53,450 TRY | 1.603.267 Stk. | |
| 54,000 TRY | 55,550 TRY | 52,650 TRY | 53,400 TRY | 1.789.790 Stk. | |
| 53,650 TRY | 54,800 TRY | 53,250 TRY | 53,550 TRY | 1.278.298 Stk. | |
| 53,800 TRY | 56,250 TRY | 53,250 TRY | 54,550 TRY | 1.869.982 Stk. | |
| 55,550 TRY | 55,600 TRY | 53,550 TRY | 53,700 TRY | 890.741 Stk. | |
| 53,700 TRY | 54,000 TRY | 51,500 TRY | 51,550 TRY | 1.239.321 Stk. | |
| 51,550 TRY | 52,400 TRY | 50,650 TRY | 50,850 TRY | 822.284 Stk. | |
| 51,050 TRY | 51,950 TRY | 50,250 TRY | 50,550 TRY | 898.080 Stk. |