Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 99,850 TRY +9,050 TRY · +9,97 % gestern, 17:05:03 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,500 TRY | 111,100 TRY | 105,000 TRY | 110,000 TRY | 195.845 Stk. | |
111,500 TRY | 111,800 TRY | 106,000 TRY | 111,000 TRY | 62.045 Stk. | |
109,800 TRY | 110,100 TRY | 105,100 TRY | 107,200 TRY | 173.863 Stk. | |
107,200 TRY | 107,200 TRY | 99,000 TRY | 105,000 TRY | 257.844 Stk. | |
105,000 TRY | 107,800 TRY | 100,000 TRY | 103,100 TRY | 252.189 Stk. | |
103,100 TRY | 108,000 TRY | 100,000 TRY | 101,000 TRY | 263.957 Stk. | |
101,500 TRY | 104,900 TRY | 98,500 TRY | 103,600 TRY | 217.664 Stk. | |
102,900 TRY | 103,000 TRY | 98,300 TRY | 102,700 TRY | 206.134 Stk. | |
101,500 TRY | 102,500 TRY | 97,500 TRY | 100,800 TRY | 310.769 Stk. | |
99,900 TRY | 100,300 TRY | 95,800 TRY | 99,450 TRY | 196.717 Stk. | |
98,000 TRY | 98,000 TRY | 92,850 TRY | 95,000 TRY | 357.644 Stk. | |
95,000 TRY | 96,500 TRY | 90,000 TRY | 95,000 TRY | 279.096 Stk. | |
95,000 TRY | 95,000 TRY | 86,000 TRY | 93,400 TRY | 257.028 Stk. | |
90,600 TRY | 91,250 TRY | 84,100 TRY | 86,800 TRY | 416.628 Stk. | |
88,000 TRY | 91,200 TRY | 80,700 TRY | 90,800 TRY | 327.035 Stk. | |
91,000 TRY | 99,850 TRY | 91,000 TRY | 99,850 TRY | 296.704 Stk. |