Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,000 CNY +0,010 CNY · +0,33 % gestern, 09:00:03 · 2.536.228 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,920 CNY | 2,950 CNY | 2,860 CNY | 2,900 CNY | 31.037.716 Stk. | |
2,890 CNY | 2,890 CNY | 2,850 CNY | 2,850 CNY | 24.265.658 Stk. | |
2,840 CNY | 2,880 CNY | 2,840 CNY | 2,860 CNY | 17.592.181 Stk. | |
2,860 CNY | 2,880 CNY | 2,830 CNY | 2,840 CNY | 18.355.040 Stk. | |
2,840 CNY | 2,850 CNY | 2,780 CNY | 2,820 CNY | 24.645.480 Stk. | |
2,810 CNY | 2,820 CNY | 2,750 CNY | 2,750 CNY | 18.393.997 Stk. | |
2,750 CNY | 2,790 CNY | 2,730 CNY | 2,740 CNY | 26.291.181 Stk. | |
2,740 CNY | 2,750 CNY | 2,670 CNY | 2,670 CNY | 23.993.100 Stk. | |
2,670 CNY | 2,770 CNY | 2,670 CNY | 2,730 CNY | 23.602.100 Stk. | |
2,730 CNY | 2,730 CNY | 2,690 CNY | 2,730 CNY | 12.744.487 Stk. | |
2,750 CNY | 2,760 CNY | 2,730 CNY | 2,750 CNY | 15.984.460 Stk. | |
2,750 CNY | 2,760 CNY | 2,710 CNY | 2,720 CNY | 16.127.246 Stk. | |
2,720 CNY | 2,740 CNY | 2,670 CNY | 2,680 CNY | 24.901.500 Stk. | |
2,680 CNY | 2,680 CNY | 2,610 CNY | 2,620 CNY | 25.267.236 Stk. | |
2,620 CNY | 2,880 CNY | 2,620 CNY | 2,880 CNY | 26.426.670 Stk. | |
2,960 CNY | 2,960 CNY | 2,780 CNY | 2,820 CNY | 75.209.451 Stk. | |
2,800 CNY | 2,820 CNY | 2,700 CNY | 2,730 CNY | 43.662.638 Stk. | |
2,730 CNY | 2,760 CNY | 2,690 CNY | 2,690 CNY | 31.517.507 Stk. | |
2,660 CNY | 2,960 CNY | 2,660 CNY | 2,960 CNY | 103.974.170 Stk. | |
2,960 CNY | 3,220 CNY | 2,900 CNY | 2,990 CNY | 194.376.048 Stk. | |
2,920 CNY | 3,030 CNY | 2,840 CNY | 3,000 CNY | 112.564.744 Stk. |