Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,240 USD +0,130 USD · +4,18 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,090 USD | 5,210 USD | 4,990 USD | 5,040 USD | 12.926 Stk. | |
5,010 USD | 5,770 USD | 5,010 USD | 5,170 USD | 18.434 Stk. | |
5,080 USD | 5,220 USD | 4,980 USD | 4,980 USD | 16.603 Stk. | |
4,830 USD | 5,230 USD | 4,740 USD | 5,060 USD | 99.325 Stk. | |
5,050 USD | 5,420 USD | 4,970 USD | 5,180 USD | 59.498 Stk. | |
5,010 USD | 5,260 USD | 4,900 USD | 4,910 USD | 23.853 Stk. | |
5,070 USD | 5,070 USD | 4,100 USD | 4,250 USD | 60.770 Stk. | |
4,311 USD | 4,600 USD | 4,250 USD | 4,430 USD | 21.457 Stk. | |
4,670 USD | 4,990 USD | 4,670 USD | 4,850 USD | 23.545 Stk. | |
4,690 USD | 5,000 USD | 4,350 USD | 4,350 USD | 35.584 Stk. | |
4,350 USD | 4,490 USD | 3,360 USD | 3,440 USD | 106.123 Stk. | |
3,470 USD | 3,470 USD | 2,850 USD | 2,880 USD | 143.876 Stk. | |
3,100 USD | 3,505 USD | 3,060 USD | 3,280 USD | 56.089 Stk. | |
3,450 USD | 3,639 USD | 3,315 USD | 3,350 USD | 47.154 Stk. | |
3,320 USD | 3,440 USD | 3,100 USD | 3,190 USD | 34.986 Stk. | |
3,160 USD | 3,420 USD | 3,070 USD | 3,100 USD | 15.108 Stk. | |
3,030 USD | 3,310 USD | 2,980 USD | 3,040 USD | 41.408 Stk. | |
3,000 USD | 3,380 USD | 2,965 USD | 2,990 USD | 46.839 Stk. | |
2,890 USD | 3,150 USD | 2,890 USD | 3,020 USD | 19.732 Stk. | |
3,060 USD | 3,420 USD | 3,060 USD | 3,110 USD | 45.743 Stk. | |
3,000 USD | 3,590 USD | 3,000 USD | 3,240 USD | 27.954 Stk. |