Werbung ausblenden
Aktie

Alle Kurse zur AOTI INC Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
90,000 GBp
0,000 GBp0,00 %
Geld
85,000 GBp
(4.000 Stk.)
Brief
95,000 GBp
(2.000 Stk.)
Tagesspanne
90,000  –  90,000 GBp
52W-Spanne
75,000  –  136,000 GBp
Marktkapitalisierung
112,16 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–90,000 GBp
0,000 GBp ·
0,00 %
26.06.2025, 17:35:29  · unbekannt
0,000 GBp ·
0,00 %		85,000 GBp
26.06.2025, 17:30:00  · 4.000 Stk.
95,000 GBp
26.06.2025, 17:30:00  · 2.000 Stk.
10,000 GBp
10,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AOTI INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,500 GBp85,000 GBp82,000 GBp85,000 GBp3.245 Stk.
85,000 GBp87,500 GBp85,000 GBp87,500 GBp413 Stk.
90,000 GBp90,000 GBp87,500 GBp87,500 GBp57.472 Stk.
90,000 GBp90,000 GBp87,500 GBp87,500 GBp0 Stk.
90,000 GBp90,000 GBp87,500 GBp90,000 GBp4.464 Stk.
95,000 GBp95,000 GBp89,950 GBp90,000 GBp12.000 Stk.
95,000 GBp95,000 GBp90,000 GBp90,000 GBp0 Stk.
95,000 GBp95,000 GBp88,660 GBp90,000 GBp13.263 Stk.
95,000 GBp95,000 GBp91,000 GBp92,500 GBp32.582 Stk.
97,500 GBp98,900 GBp95,000 GBp95,000 GBp17.033 Stk.
97,500 GBp99,000 GBp97,500 GBp99,000 GBp2.814 Stk.
97,500 GBp98,900 GBp95,000 GBp95,000 GBp1.813 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
97,500 GBp97,500 GBp90,000 GBp95,000 GBp24.185 Stk.
97,500 GBp97,500 GBp90,100 GBp95,000 GBp500 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp95,000 GBp90,000 GBp90,000 GBp0 Stk.
90,000 GBp90,000 GBp85,100 GBp90,000 GBp2.231 Stk.
90,000 GBp90,000 GBp90,000 GBp90,000 GBp0 Stk.
90,000 GBp92,500 GBp90,000 GBp90,000 GBp3.500 Stk.
90,000 GBp90,000 GBp90,000 GBp90,000 GBp0 Stk.
90,000 GBp92,000 GBp90,000 GBp90,000 GBp889 Stk.
90,000 GBp90,000 GBp90,000 GBp90,000 GBp0 Stk.
Werbung ausblenden