Aktie
Alle Kurse zur AOTI INC Aktie
- WKN
- A3EYZA
- ISIN
- US03690C1027
- Ticker
- AOTI
- WKN
- A3EYZA
- Ticker
- AOTI
- ISIN
- US03690C1027
• London Stock Exchange
90,000 GBp
0,000 GBp0,00 %
Geld
85,000 GBp
(4.000 Stk.)
Brief
95,000 GBp
(2.000 Stk.)
Tagesspanne
90,000 – 90,000 GBp
52W-Spanne
75,000 – 136,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 90,000 GBp 0,000 GBp · 0,00 % 26.06.2025, 17:35:29 · unbekannt | 0,000 GBp · 0,00 % | 85,000 GBp 26.06.2025, 17:30:00 · 4.000 Stk. | 95,000 GBp 26.06.2025, 17:30:00 · 2.000 Stk. | 10,000 GBp 10,53 % |
Times & Sales
Historische Kurse zu AOTI INC
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,500 GBp | 85,000 GBp | 82,000 GBp | 85,000 GBp | 3.245 Stk. | |
85,000 GBp | 87,500 GBp | 85,000 GBp | 87,500 GBp | 413 Stk. | |
90,000 GBp | 90,000 GBp | 87,500 GBp | 87,500 GBp | 57.472 Stk. | |
90,000 GBp | 90,000 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
90,000 GBp | 90,000 GBp | 87,500 GBp | 90,000 GBp | 4.464 Stk. | |
95,000 GBp | 95,000 GBp | 89,950 GBp | 90,000 GBp | 12.000 Stk. | |
95,000 GBp | 95,000 GBp | 90,000 GBp | 90,000 GBp | 0 Stk. | |
95,000 GBp | 95,000 GBp | 88,660 GBp | 90,000 GBp | 13.263 Stk. | |
95,000 GBp | 95,000 GBp | 91,000 GBp | 92,500 GBp | 32.582 Stk. | |
97,500 GBp | 98,900 GBp | 95,000 GBp | 95,000 GBp | 17.033 Stk. | |
97,500 GBp | 99,000 GBp | 97,500 GBp | 99,000 GBp | 2.814 Stk. | |
97,500 GBp | 98,900 GBp | 95,000 GBp | 95,000 GBp | 1.813 Stk. | |
95,000 GBp | 95,000 GBp | 95,000 GBp | 95,000 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 90,000 GBp | 95,000 GBp | 24.185 Stk. | |
97,500 GBp | 97,500 GBp | 90,100 GBp | 95,000 GBp | 500 Stk. | |
95,000 GBp | 95,000 GBp | 95,000 GBp | 95,000 GBp | 0 Stk. | |
95,000 GBp | 95,000 GBp | 90,000 GBp | 90,000 GBp | 0 Stk. | |
90,000 GBp | 90,000 GBp | 85,100 GBp | 90,000 GBp | 2.231 Stk. | |
90,000 GBp | 90,000 GBp | 90,000 GBp | 90,000 GBp | 0 Stk. | |
90,000 GBp | 92,500 GBp | 90,000 GBp | 90,000 GBp | 3.500 Stk. | |
90,000 GBp | 90,000 GBp | 90,000 GBp | 90,000 GBp | 0 Stk. | |
90,000 GBp | 92,000 GBp | 90,000 GBp | 90,000 GBp | 889 Stk. | |
90,000 GBp | 90,000 GBp | 90,000 GBp | 90,000 GBp | 0 Stk. |