Werbung ausblenden
Aktie

Alle Kurse zur AOTI INC Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• London Stock Exchange
59,000 GBp
0,000 GBp0,00 %
Geld
55,000 GBp
(6.000 Stk.)
Brief
63,000 GBp
(2.000 Stk.)
Tagesspanne
59,000  –  59,000 GBp
52W-Spanne
50,000  –  135,000 GBp
Marktkapitalisierung
72,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–59,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		55,000 GBp
heute, 10:00:26  · 6.000 Stk.
63,000 GBp
heute, 10:00:26  · 2.000 Stk.
8,000 GBp
12,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AOTI INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,000 GBp66,199 GBp65,000 GBp65,000 GBp23.550 Stk.
65,000 GBp65,000 GBp62,500 GBp62,500 GBp21.539 Stk.
65,000 GBp65,000 GBp64,000 GBp65,000 GBp2.181 Stk.
65,000 GBp65,000 GBp60,000 GBp60,000 GBp20.281 Stk.
60,000 GBp60,000 GBp55,000 GBp60,000 GBp26.671 Stk.
60,000 GBp60,000 GBp50,500 GBp52,000 GBp34.563 Stk.
55,000 GBp55,000 GBp50,000 GBp55,000 GBp38.638 Stk.
55,000 GBp58,000 GBp53,281 GBp57,500 GBp179.001 Stk.
50,000 GBp65,000 GBp50,000 GBp65,000 GBp133.826 Stk.
62,500 GBp62,500 GBp60,000 GBp62,500 GBp57.400 Stk.
65,000 GBp65,000 GBp62,500 GBp62,500 GBp0 Stk.
62,500 GBp62,500 GBp59,000 GBp59,000 GBp13.300 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp56,500 GBp59,000 GBp3.500 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,500 GBp59,000 GBp59,000 GBp13.799 Stk.
59,000 GBp59,000 GBp56,000 GBp59,000 GBp683 Stk.
59,000 GBp60,000 GBp59,000 GBp59,000 GBp28.732 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
Werbung ausblenden