AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu APAX GLOBAL ALPHA LTD

WKN
A14U14
Land
Großbritannien 🇬🇧
ISIN
GG00BWWYMV85
Ticker
APAX
• 7AP
•
141,000 GBp
+0,400 GBp+0,28 %
Geld
140,800 GBp
(10.883 Stk.)
Brief
141,200 GBp
(1.165 Stk.)
Marktkapitalisierung
802,62 Mio. EUR
Dividendenrendite
8,98 %
KGV
5,34
Gewinn pro Aktie
0,31 EUR
Vola 30 Tage
23,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,700 EUR
+0,120 EUR · +7,59 %
heute, 16:58:36 · 3.300 Stk.
Frankfurt
verzögert
1,490 EUR
+0,010 EUR · +0,68 %
heute, 15:29:01 · 0 Stk.
London
verzögert
141,000 GBp
+0,400 GBp · +0,28 %
heute, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APAX GLOBAL ALPHA LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
144,000 GBp145,800 GBp144,000 GBp145,000 GBp516.268 Stk.
145,000 GBp145,800 GBp144,100 GBp145,000 GBp374.723 Stk.
145,000 GBp145,400 GBp144,400 GBp145,200 GBp143.963 Stk.
146,000 GBp147,000 GBp144,846 GBp146,000 GBp399.455 Stk.
146,000 GBp146,648 GBp144,634 GBp146,000 GBp197.468 Stk.
144,200 GBp145,800 GBp144,000 GBp145,800 GBp188.499 Stk.
146,000 GBp146,550 GBp144,758 GBp145,200 GBp247.089 Stk.
145,000 GBp146,200 GBp144,425 GBp145,000 GBp358.475 Stk.
146,600 GBp147,000 GBp144,344 GBp145,800 GBp284.565 Stk.
145,400 GBp146,500 GBp145,200 GBp145,400 GBp278.707 Stk.
146,000 GBp146,600 GBp142,200 GBp144,200 GBp337.824 Stk.
143,200 GBp145,000 GBp143,000 GBp144,000 GBp2.433.848 Stk.
147,000 GBp147,000 GBp144,053 GBp146,000 GBp210.949 Stk.
143,200 GBp144,790 GBp143,200 GBp144,400 GBp157.819 Stk.
143,000 GBp145,000 GBp143,000 GBp143,800 GBp2.237.436 Stk.
143,200 GBp145,400 GBp132,934 GBp139,000 GBp870.638 Stk.
139,000 GBp142,000 GBp136,900 GBp140,800 GBp377.975 Stk.
141,600 GBp141,600 GBp139,000 GBp140,800 GBp332.942 Stk.
140,600 GBp141,415 GBp140,400 GBp140,600 GBp230.157 Stk.
141,000 GBp144,400 GBp140,800 GBp141,000 GBp523.630 Stk.
Werbung ausblenden