Aktie • Finanzdienstleistungen
Alle Kurse zur Apax Global Alpha Aktie
- WKN
- A14U14
- ISIN
- GG00BWWYMV85
- Land
- Großbritannien 🇬🇧
- Ticker
- APAX • 7AP
- WKN
- A14U14
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BWWYMV85
- Ticker
- APAX • 7AP
•
163,000 GBp
+0,200 GBp+0,12 %
Geld
163,000 GBp
(2.000 Stk.)
Brief
163,400 GBp
(95.978 Stk.)
Tagesvolumen
883.632 Stk.
Tagesspanne
162,800 – 163,800 GBp
52W-Spanne
100,115 – 164,800 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,860 EUR +0,010 EUR · +0,54 % heute, 16:10:34 · 0 Stk. | +0,010 EUR · +0,54 % | 1,840 EUR heute, 19:39:45 · 5.000 Stk. | 1,970 EUR heute, 19:39:45 · 5.000 Stk. | 0,130 EUR 6,60 % |
Frankfurt verzögert | – | 1,870 EUR +0,010 EUR · +0,54 % heute, 15:29:01 · 0 Stk. | +0,010 EUR · +0,54 % | 1,790 EUR heute, 18:56:45 · 1.118 Stk. | 2,000 EUR heute, 18:53:38 · 1.000 Stk. | 0,210 EUR 10,50 % |
London Stock Exchange verzögert | 883.632 Stk. | 163,000 GBp +0,200 GBp · +0,12 % heute, 17:35:13 · unbekannt | +0,200 GBp · +0,12 % | 163,000 GBp heute, 17:29:56 · 2.000 Stk. | 163,400 GBp heute, 17:29:56 · 95.978 Stk. | 0,400 GBp 0,24 % |
Times & Sales
Historische Kurse zu Apax Global Alpha
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 164,400 GBp | 164,800 GBp | 163,200 GBp | 163,200 GBp | 2.977.603 Stk. | |
| 163,200 GBp | 163,400 GBp | 162,800 GBp | 162,800 GBp | 1.593.045 Stk. | |
| 163,200 GBp | 163,264 GBp | 162,400 GBp | 162,600 GBp | 2.944.355 Stk. | |
| 162,800 GBp | 163,000 GBp | 162,400 GBp | 162,800 GBp | 1.004.093 Stk. | |
| 163,000 GBp | 164,250 GBp | 162,784 GBp | 164,000 GBp | 1.406.618 Stk. | |
| 163,800 GBp | 164,600 GBp | 163,600 GBp | 163,800 GBp | 3.502.293 Stk. | |
| 163,800 GBp | 164,600 GBp | 163,800 GBp | 164,000 GBp | 1.570.182 Stk. | |
| 164,000 GBp | 164,600 GBp | 164,000 GBp | 164,400 GBp | 3.127.230 Stk. | |
| 164,400 GBp | 164,800 GBp | 163,200 GBp | 163,400 GBp | 1.410.498 Stk. | |
| 163,200 GBp | 164,000 GBp | 163,200 GBp | 164,000 GBp | 2.403.366 Stk. | |
| 163,000 GBp | 163,600 GBp | 163,000 GBp | 163,600 GBp | 736.556 Stk. | |
| 163,400 GBp | 163,466 GBp | 162,600 GBp | 163,000 GBp | 918.302 Stk. | |
| 162,800 GBp | 163,440 GBp | 162,400 GBp | 162,800 GBp | 2.997.293 Stk. | |
| 162,400 GBp | 163,000 GBp | 162,000 GBp | 162,200 GBp | 2.795.636 Stk. | |
| 163,200 GBp | 163,200 GBp | 162,200 GBp | 162,600 GBp | 630.277 Stk. | |
| 162,400 GBp | 163,000 GBp | 162,400 GBp | 162,400 GBp | 1.066.105 Stk. | |
| 163,000 GBp | 163,800 GBp | 163,000 GBp | 163,200 GBp | 1.427.144 Stk. | |
| 163,000 GBp | 164,000 GBp | 162,800 GBp | 163,600 GBp | 421.373 Stk. | |
| 164,000 GBp | 164,400 GBp | 163,360 GBp | 163,600 GBp | 1.935.098 Stk. | |
| 163,600 GBp | 164,000 GBp | 163,200 GBp | 163,800 GBp | 3.410.054 Stk. | |
| 163,200 GBp | 163,600 GBp | 162,800 GBp | 163,200 GBp | 1.444.961 Stk. | |
| 163,400 GBp | 163,600 GBp | 162,800 GBp | 162,800 GBp | 949.432 Stk. | |
| 163,800 GBp | 163,800 GBp | 162,800 GBp | 163,000 GBp | 883.632 Stk. |