Aktie • Finanzdienstleistungen

Alle Kurse zur Apax Global Alpha Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
113,400 GBp
-0,200 GBp-0,18 %
Geld
112,600 GBp
(12.300 Stk.)
Brief
113,400 GBp
(292 Stk.)
Tagesvolumen
447.383 Stk.
Tagesspanne
112,630  –  114,700 GBp
52W-Spanne
100,115  –  161,000 GBp
Marktkapitalisierung
684,32 Mio. EUR
Dividendenrendite
8,12 %
KGV
3,85
Gewinn pro Aktie
0,35 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,290 EUR
-0,030 EUR ·
-2,27 %
gestern, 08:04:00  · 0 Stk.
-0,030 EUR ·
-2,27 %		1,280 EUR
heute, 07:30:37  · 5.000 Stk.
1,410 EUR
heute, 07:30:37  · 5.000 Stk.
0,130 EUR
9,22 %
Frankfurt
verzögert
–1,320 EUR
-0,010 EUR ·
-0,75 %
gestern, 15:29:02  · 0 Stk.
-0,010 EUR ·
-0,75 %		1,280 EUR
heute, 07:15:38  · 1.563 Stk.
1,430 EUR
heute, 07:15:38  · 1.399 Stk.
0,150 EUR
10,49 %
London Stock Exchange
verzögert
447.383 Stk.113,400 GBp
-0,200 GBp ·
-0,18 %
gestern, 17:35:26  · unbekannt
-0,200 GBp ·
-0,18 %		112,600 GBp
gestern, 17:30:00  · 12.300 Stk.
113,400 GBp
gestern, 17:30:00  · 292 Stk.
0,800 GBp
0,71 %

Times & Sales

Historische Kurse zu Apax Global Alpha

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,000 GBp121,000 GBp117,800 GBp121,000 GBp351.300 Stk.
119,800 GBp121,160 GBp118,930 GBp119,800 GBp241.703 Stk.
120,800 GBp121,400 GBp119,000 GBp119,000 GBp709.597 Stk.
119,200 GBp120,448 GBp116,500 GBp117,200 GBp499.891 Stk.
120,000 GBp124,000 GBp119,339 GBp120,000 GBp585.220 Stk.
120,600 GBp125,000 GBp111,400 GBp122,000 GBp632.775 Stk.
122,400 GBp123,000 GBp120,800 GBp120,800 GBp245.551 Stk.
120,600 GBp120,700 GBp118,775 GBp119,800 GBp315.315 Stk.
122,000 GBp122,000 GBp119,840 GBp120,800 GBp199.597 Stk.
120,400 GBp121,400 GBp119,520 GBp121,000 GBp249.788 Stk.
121,200 GBp121,800 GBp119,600 GBp121,000 GBp186.761 Stk.
122,000 GBp122,000 GBp119,000 GBp121,200 GBp307.860 Stk.
118,800 GBp121,000 GBp118,200 GBp118,400 GBp344.142 Stk.
119,000 GBp119,400 GBp115,411 GBp117,000 GBp399.507 Stk.
117,200 GBp118,963 GBp116,335 GBp117,000 GBp657.176 Stk.
117,400 GBp118,739 GBp116,600 GBp116,600 GBp321.000 Stk.
117,400 GBp117,928 GBp116,600 GBp116,600 GBp141.329 Stk.
117,200 GBp117,712 GBp114,200 GBp114,200 GBp1.002.417 Stk.
115,000 GBp117,000 GBp114,000 GBp114,600 GBp348.093 Stk.
115,200 GBp115,200 GBp113,600 GBp113,600 GBp358.585 Stk.
113,600 GBp114,700 GBp112,630 GBp113,400 GBp447.383 Stk.