Aktie • Sonstige Branchen
Alle Kurse zur APG SGA Aktie
- WKN
- A0B7X3
- ISIN
- CH0019107025
- Land
- Schweiz 🇨🇭
- Ticker
- APGN • 279
- WKN
- A0B7X3
- Land
- Schweiz 🇨🇭
- ISIN
- CH0019107025
- Ticker
- APGN • 279
•
219,000 CHF
+1,000 CHF+0,46 %
Geld
218,000 CHF
(31 Stk.)
Brief
221,000 CHF
(46 Stk.)
Tagesvolumen
860 Stk.
Tagesspanne
218,000 – 222,000 CHF
52W-Spanne
188,000 – 250,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 230,000 EUR +2,000 EUR · +0,88 % heute, 09:05:53 · 0 Stk. | +2,000 EUR · +0,88 % | 230,000 EUR heute, 11:23:42 · 100 Stk. | 238,000 EUR heute, 11:23:42 · 100 Stk. | 8,000 EUR 3,36 % |
LS Exchange Echtzeit  | – | 232,000 EUR 0,000 EUR · 0,00 % heute, 11:23:43 · unbekannt | 0,000 EUR · 0,00 % | 232,000 EUR heute, 11:47:48 · 108 Stk. | 236,000 EUR heute, 11:47:48 · 108 Stk. | 4,000 EUR 1,69 % |
London Stock Exchange verzögert | 2.000 Stk. | 198,856 CHF +4,856 CHF · +2,50 % 19.06.2024, 17:35:38 · 2.000 Stk. | +4,856 CHF · +2,50 % | |||
Swiss Exchange verzögert | 860 Stk. | 219,000 CHF +1,000 CHF · +0,46 % heute, 11:23:30 · 3 Stk. | +1,000 CHF · +0,46 % | 218,000 CHF heute, 11:32:25 · 31 Stk. | 221,000 CHF heute, 11:25:04 · 46 Stk. | 3,000 CHF 1,36 % |
Quotrix Echtzeit | – | 233,000 EUR +2,000 EUR · +0,87 % heute, 07:27:05 · 0 Stk. | +2,000 EUR · +0,87 % | 230,000 EUR heute, 11:23:43 · 10 Stk. | 238,000 EUR heute, 11:23:43 · 10 Stk. | 8,000 EUR 3,36 % |
Lang & Schwarz Echtzeit | – | 232,000 EUR 0,000 EUR · 0,00 % heute, 11:23:43 · unbekannt | 0,000 EUR · 0,00 % | 232,000 EUR heute, 11:47:48 · 108 Stk. | 236,000 EUR heute, 11:47:48 · 108 Stk. | 4,000 EUR 1,69 % |
Times & Sales
Historische Kurse zu APG SGA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 238,000 CHF | 245,000 CHF | 238,000 CHF | 241,000 CHF | 1.904 Stk. | |
| 241,000 CHF | 246,000 CHF | 241,000 CHF | 246,000 CHF | 3.117 Stk. | |
| 245,000 CHF | 246,000 CHF | 245,000 CHF | 246,000 CHF | 431 Stk. | |
| 244,000 CHF | 245,000 CHF | 241,000 CHF | 241,000 CHF | 617 Stk. | |
| 239,000 CHF | 241,000 CHF | 237,000 CHF | 238,000 CHF | 934 Stk. | |
| 239,000 CHF | 240,000 CHF | 235,000 CHF | 235,000 CHF | 673 Stk. | |
| 236,000 CHF | 238,000 CHF | 235,000 CHF | 235,000 CHF | 553 Stk. | |
| 235,000 CHF | 235,000 CHF | 225,000 CHF | 225,000 CHF | 2.024 Stk. | |
| 227,000 CHF | 230,000 CHF | 226,000 CHF | 227,000 CHF | 467 Stk. | |
| 210,000 CHF | 228,000 CHF | 210,000 CHF | 225,000 CHF | 4.889 Stk. | |
| 229,000 CHF | 230,000 CHF | 223,000 CHF | 225,000 CHF | 992 Stk. | |
| 224,000 CHF | 229,000 CHF | 224,000 CHF | 224,000 CHF | 1.838 Stk. | |
| 225,000 CHF | 228,000 CHF | 224,000 CHF | 226,000 CHF | 875 Stk. | |
| 227,000 CHF | 230,000 CHF | 224,000 CHF | 226,000 CHF | 991 Stk. | |
| 228,000 CHF | 230,000 CHF | 226,000 CHF | 226,000 CHF | 792 Stk. | |
| 226,000 CHF | 227,000 CHF | 224,000 CHF | 225,000 CHF | 688 Stk. | |
| 225,000 CHF | 227,000 CHF | 224,000 CHF | 225,000 CHF | 809 Stk. | |
| 225,000 CHF | 225,000 CHF | 218,000 CHF | 219,000 CHF | 1.505 Stk. | |
| 222,000 CHF | 225,000 CHF | 217,000 CHF | 217,000 CHF | 820 Stk. | |
| 214,000 CHF | 221,000 CHF | 212,000 CHF | 218,000 CHF | 1.455 Stk. | |
| 220,000 CHF | 222,000 CHF | 217,000 CHF | 219,000 CHF | 969 Stk. | |
| 220,000 CHF | 223,000 CHF | 218,000 CHF | 218,000 CHF | 618 Stk. |