Aktie • Sonstige Branchen
Alle Kurse zur APG SGA Aktie
- WKN
- A0B7X3
- ISIN
- CH0019107025
- Land
- Schweiz 🇨🇭
- Ticker
- APGN • 279
- WKN
- A0B7X3
- Land
- Schweiz 🇨🇭
- ISIN
- CH0019107025
- Ticker
- APGN • 279
•
198,856 CHF
+4,856 CHF+2,50 %
Tagesvolumen
2.000 Stk.
Tagesspanne
198,856 – 198,856 CHF
52W-Spanne
198,856 – 198,856 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 246,000 EUR +6,000 EUR · +2,50 % 30.05.2025, 21:59:56 · 0 Stk. | +6,000 EUR · +2,50 % | |||
LS Exchange Echtzeit  | – | 249,000 EUR -8,000 EUR · -3,11 % 30.05.2025, 17:00:15 · unbekannt | -8,000 EUR · -3,11 % | 249,000 EUR 30.05.2025, 22:57:23 · 19 Stk. | 252,000 EUR 30.05.2025, 22:57:23 · 19 Stk. | 3,000 EUR 1,19 % |
London Stock Exchange verzögert | 2.000 Stk. | 198,856 CHF +4,856 CHF · +2,50 % 19.06.2024, 17:35:38 · 2.000 Stk. | +4,856 CHF · +2,50 % | |||
Swiss Exchange verzögert | 470 Stk. | 234,000 CHF -1,000 CHF · -0,43 % 30.05.2025, 17:31:45 · 1 Stk. | -1,000 CHF · -0,43 % | 233,000 CHF 30.05.2025, 17:31:45 · 38 Stk. | 234,000 CHF 30.05.2025, 17:31:45 · 28 Stk. | 1,000 CHF 0,43 % |
Quotrix Echtzeit | – | 248,000 EUR -5,000 EUR · -1,98 % 29.05.2025, 07:27:05 · 0 Stk. | -5,000 EUR · -1,98 % | 246,000 EUR 30.05.2025, 17:20:54 · 5 Stk. | 256,000 EUR 30.05.2025, 17:20:54 · 5 Stk. | 10,000 EUR 3,91 % |
Lang & Schwarz Echtzeit | – | 249,000 EUR -8,000 EUR · -3,11 % 30.05.2025, 17:00:15 · unbekannt | -8,000 EUR · -3,11 % | 249,000 EUR 30.05.2025, 22:57:23 · 19 Stk. | 252,000 EUR 30.05.2025, 22:57:23 · 19 Stk. | 3,000 EUR 1,19 % |
Times & Sales
Historische Kurse zu APG SGA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 223,000 CHF | 228,000 CHF | 223,000 CHF | 226,000 CHF | 7.313 Stk. | |
| 223,000 CHF | 226,000 CHF | 223,000 CHF | 226,000 CHF | 1.053 Stk. | |
| 225,000 CHF | 228,000 CHF | 225,000 CHF | 228,000 CHF | 2.160 Stk. | |
| 225,000 CHF | 229,000 CHF | 225,000 CHF | 229,000 CHF | 814 Stk. | |
| 225,000 CHF | 228,000 CHF | 225,000 CHF | 226,000 CHF | 616 Stk. | |
| 225,000 CHF | 227,000 CHF | 224,000 CHF | 227,000 CHF | 522 Stk. | |
| 228,000 CHF | 229,000 CHF | 224,000 CHF | 226,000 CHF | 950 Stk. | |
| 224,000 CHF | 228,000 CHF | 223,000 CHF | 228,000 CHF | 1.269 Stk. | |
| 227,000 CHF | 228,000 CHF | 225,000 CHF | 228,000 CHF | 908 Stk. | |
| 228,000 CHF | 235,000 CHF | 228,000 CHF | 233,000 CHF | 3.512 Stk. | |
| 231,000 CHF | 234,000 CHF | 229,000 CHF | 234,000 CHF | 1.118 Stk. | |
| 233,000 CHF | 239,000 CHF | 232,000 CHF | 239,000 CHF | 2.328 Stk. | |
| 238,000 CHF | 240,000 CHF | 236,000 CHF | 238,000 CHF | 440 Stk. | |
| 238,000 CHF | 241,000 CHF | 237,000 CHF | 241,000 CHF | 2.091 Stk. | |
| 238,000 CHF | 240,000 CHF | 234,000 CHF | 235,000 CHF | 469 Stk. | |
| 237,000 CHF | 240,000 CHF | 235,000 CHF | 240,000 CHF | 887 Stk. | |
| 240,000 CHF | 240,000 CHF | 237,000 CHF | 240,000 CHF | 1.927 Stk. | |
| 239,000 CHF | 239,000 CHF | 236,000 CHF | 236,000 CHF | 1.937 Stk. | |
| 235,000 CHF | 235,000 CHF | 233,000 CHF | 235,000 CHF | 216 Stk. | |
| 230,000 CHF | 235,000 CHF | 230,000 CHF | 234,000 CHF | 470 Stk. |