Aktie • Finanzdienstleistungen

Alle Kurse zur APO.GL.MAN. M.C.P.A DL50 Aktie
- WKN
- A3ETB9
- ISIN
- US03769M3043
- Land
- USA 🇺🇸
- Ticker
- APO.PRA
- WKN
- A3ETB9
- Land
- USA 🇺🇸
- ISIN
- US03769M3043
- Ticker
- APO.PRA
• NYSE
79,640 USD
+0,428 USD+0,54 %
Geld
79,630 USD
(700 Stk.)
Brief
79,830 USD
(500 Stk.)
Tagesvolumen
2.941 Stk.
Tagesspanne
79,280 – 79,790 USD
52W-Spanne
53,940 – 98,950 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 2.941 Stk. | 79,640 USD +0,428 USD · +0,54 % heute, 19:22:15 · 100 Stk. | +0,428 USD · +0,54 % | 79,630 USD heute, 19:46:00 · 700 Stk. | 79,830 USD heute, 19:46:00 · 500 Stk. | 0,200 USD 0,25 % |
Times & Sales
Historische Kurse zu APO.GL.MAN. M.C.P.A DL50
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,810 USD | 74,720 USD | 73,210 USD | 74,450 USD | 18.217 Stk. | |
73,790 USD | 73,790 USD | 72,910 USD | 73,010 USD | 56.729 Stk. | |
73,350 USD | 74,210 USD | 73,250 USD | 74,210 USD | 344.252 Stk. | |
73,870 USD | 76,350 USD | 73,870 USD | 75,870 USD | 13.852 Stk. | |
75,910 USD | 76,350 USD | 74,850 USD | 74,850 USD | 157.299 Stk. | |
74,850 USD | 75,555 USD | 74,660 USD | 75,120 USD | 10.653 Stk. | |
74,770 USD | 75,970 USD | 74,770 USD | 75,970 USD | 12.173 Stk. | |
76,030 USD | 76,640 USD | 76,020 USD | 76,600 USD | 72.363 Stk. | |
76,700 USD | 76,700 USD | 74,535 USD | 74,757 USD | 49.725 Stk. | |
75,460 USD | 77,141 USD | 75,010 USD | 76,570 USD | 238.083 Stk. | |
77,830 USD | 77,830 USD | 76,980 USD | 77,350 USD | 29.289 Stk. | |
78,800 USD | 78,946 USD | 77,470 USD | 78,390 USD | 26.063 Stk. | |
77,800 USD | 78,080 USD | 77,780 USD | 77,780 USD | 88.710 Stk. | |
77,485 USD | 78,560 USD | 77,485 USD | 78,560 USD | 234.070 Stk. | |
77,103 USD | 77,240 USD | 76,300 USD | 76,480 USD | 55.245 Stk. | |
77,600 USD | 79,750 USD | 77,500 USD | 79,490 USD | 185.283 Stk. | |
79,190 USD | 81,530 USD | 79,190 USD | 81,380 USD | 16.769 Stk. | |
80,640 USD | 80,640 USD | 78,970 USD | 79,090 USD | 61.901 Stk. | |
79,810 USD | 79,810 USD | 77,700 USD | 78,060 USD | 16.202 Stk. | |
76,960 USD | 78,350 USD | 76,960 USD | 78,260 USD | 13.330 Stk. | |
78,200 USD | 79,350 USD | 78,200 USD | 79,212 USD | 4.077 Stk. |