Werbung ausblenden
Aktie

Alle Kurse zur APPOTRONICS CORP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,900 CNY
-0,720 CNY-3,18 %
Geld
21,890 CNY
(2.473 Stk.)
Brief
21,900 CNY
(1.757 Stk.)
Tagesvolumen
21.421.654 Stk.
Tagesspanne
21,610  –  22,790 CNY
52W-Spanne
11,810  –  24,160 CNY
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.21,900 CNY
-0,720 CNY ·
-3,18 %
gestern, 09:00:06  · 130.478 Stk.
-0,720 CNY ·
-3,18 %		21,890 CNY
gestern, 09:00:06  · 2.473 Stk.
21,900 CNY
gestern, 09:00:06  · 1.757 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu APPOTRONICS CORP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,630 CNY15,820 CNY15,350 CNY15,480 CNY9.459.108 Stk.
15,480 CNY15,610 CNY15,140 CNY15,260 CNY7.813.898 Stk.
15,210 CNY15,350 CNY15,080 CNY15,190 CNY6.469.649 Stk.
15,140 CNY15,370 CNY15,010 CNY15,360 CNY5.476.056 Stk.
15,380 CNY15,470 CNY15,350 CNY15,390 CNY4.319.156 Stk.
15,430 CNY16,150 CNY15,430 CNY16,000 CNY13.007.563 Stk.
16,080 CNY16,860 CNY16,080 CNY16,440 CNY17.117.283 Stk.
16,300 CNY16,410 CNY16,140 CNY16,250 CNY8.181.821 Stk.
16,250 CNY16,490 CNY16,110 CNY16,390 CNY9.127.377 Stk.
16,450 CNY16,540 CNY16,180 CNY16,460 CNY7.388.920 Stk.
16,480 CNY16,840 CNY16,410 CNY16,570 CNY9.460.624 Stk.
16,580 CNY16,630 CNY16,060 CNY16,110 CNY9.974.356 Stk.
16,080 CNY16,650 CNY16,080 CNY16,580 CNY8.670.140 Stk.
16,650 CNY18,740 CNY16,650 CNY18,250 CNY30.871.044 Stk.
18,250 CNY20,000 CNY17,900 CNY19,510 CNY39.764.988 Stk.
19,400 CNY19,850 CNY18,810 CNY19,580 CNY23.153.838 Stk.
19,500 CNY20,180 CNY19,050 CNY19,200 CNY19.869.692 Stk.
18,800 CNY20,830 CNY18,760 CNY20,560 CNY38.524.538 Stk.
20,900 CNY21,320 CNY20,000 CNY20,450 CNY33.114.337 Stk.
20,200 CNY22,650 CNY20,190 CNY22,440 CNY38.115.246 Stk.
21,990 CNY24,160 CNY21,800 CNY22,570 CNY38.380.296 Stk.
22,560 CNY22,980 CNY21,620 CNY22,620 CNY31.110.165 Stk.
22,790 CNY22,790 CNY21,610 CNY21,900 CNY21.421.654 Stk.
Werbung ausblenden