Aktie
Alle Kurse zur APPOTRONICS CORP. A YC1 Aktie
- WKN
- A40KPA
- ISIN
- CNE100003MQ0
- Ticker
- 688007
- WKN
- A40KPA
- Ticker
- 688007
- ISIN
- CNE100003MQ0
• Shanghai
14,020 CNY
+0,310 CNY+2,26 %
Geld
14,020 CNY
(2.571 Stk.)
Brief
14,030 CNY
(13.860 Stk.)
Tagesvolumen
5.513.919 Stk.
Tagesspanne
13,740 – 14,040 CNY
52W-Spanne
11,810 – 20,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 14,020 CNY +0,310 CNY · +2,26 % gestern, 09:00:05 · 95.853 Stk. | +0,310 CNY · +2,26 % | 14,020 CNY gestern, 09:00:05 · 2.571 Stk. | 14,030 CNY gestern, 09:00:05 · 13.860 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu APPOTRONICS CORP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,800 CNY | 13,990 CNY | 13,800 CNY | 13,900 CNY | 3.800.769 Stk. | |
| 13,830 CNY | 13,900 CNY | 13,630 CNY | 13,780 CNY | 5.362.444 Stk. | |
| 13,780 CNY | 13,870 CNY | 13,620 CNY | 13,680 CNY | 3.507.934 Stk. | |
| 13,700 CNY | 14,010 CNY | 13,630 CNY | 14,000 CNY | 4.742.850 Stk. | |
| 13,960 CNY | 13,970 CNY | 13,710 CNY | 13,750 CNY | 3.585.304 Stk. | |
| 13,700 CNY | 13,870 CNY | 13,660 CNY | 13,830 CNY | 3.182.866 Stk. | |
| 13,820 CNY | 13,990 CNY | 13,820 CNY | 13,900 CNY | 3.599.904 Stk. | |
| 13,900 CNY | 14,070 CNY | 13,770 CNY | 13,980 CNY | 4.528.431 Stk. | |
| 14,000 CNY | 14,000 CNY | 13,840 CNY | 13,930 CNY | 3.561.090 Stk. | |
| 13,960 CNY | 14,090 CNY | 13,940 CNY | 14,070 CNY | 4.361.416 Stk. | |
| 14,130 CNY | 14,130 CNY | 13,760 CNY | 13,860 CNY | 5.556.559 Stk. | |
| 13,810 CNY | 14,100 CNY | 13,810 CNY | 13,880 CNY | 6.582.489 Stk. | |
| 13,830 CNY | 13,930 CNY | 13,770 CNY | 13,840 CNY | 4.649.559 Stk. | |
| 13,770 CNY | 13,830 CNY | 13,410 CNY | 13,540 CNY | 7.228.762 Stk. | |
| 13,470 CNY | 13,770 CNY | 13,470 CNY | 13,660 CNY | 4.480.402 Stk. | |
| 13,690 CNY | 13,860 CNY | 13,530 CNY | 13,740 CNY | 4.170.444 Stk. | |
| 13,650 CNY | 13,830 CNY | 13,560 CNY | 13,790 CNY | 3.796.363 Stk. | |
| 13,790 CNY | 13,880 CNY | 13,610 CNY | 13,690 CNY | 4.130.023 Stk. | |
| 13,720 CNY | 13,830 CNY | 13,500 CNY | 13,520 CNY | 3.862.311 Stk. | |
| 13,390 CNY | 13,730 CNY | 13,350 CNY | 13,710 CNY | 3.821.621 Stk. | |
| 13,770 CNY | 14,040 CNY | 13,740 CNY | 14,020 CNY | 5.513.919 Stk. |