Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,940 USD +0,000 USD · +0,00 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,860 USD | 10,860 USD | 10,860 USD | 10,860 USD | 321 Stk. | |
10,860 USD | 10,860 USD | 10,860 USD | 10,860 USD | 1.115 Stk. | |
10,870 USD | 10,920 USD | 10,870 USD | 10,920 USD | 160.115 Stk. | |
10,920 USD | 10,930 USD | 10,900 USD | 10,930 USD | 3.500 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 110 Stk. | |
10,940 USD | 10,950 USD | 10,940 USD | 10,950 USD | 64.058 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 1.354 Stk. | |
11,061 USD | 11,834 USD | 10,900 USD | 11,000 USD | 3.270 Stk. | |
11,000 USD | 11,000 USD | 10,910 USD | 10,910 USD | 1.827 Stk. | |
11,000 USD | 11,010 USD | 11,000 USD | 11,010 USD | 1.194 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 101 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 400 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 100 Stk. |