Werbung ausblenden
Aktie

Alle Kurse zur AQUILA ENERGY EFF.TR.-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
33,500 GBp
+0,300 GBp+0,90 %
Geld
32,600 GBp
(2.500 Stk.)
Brief
34,400 GBp
(2.500 Stk.)
Tagesvolumen
117.270 Stk.
Tagesspanne
33,200  –  33,620 GBp
52W-Spanne
25,250  –  70,000 GBp
Marktkapitalisierung
31,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,368 EUR
+0,002 EUR ·
+0,55 %
20.06.2025, 21:35:22  · 0 Stk.
+0,002 EUR ·
+0,55 %
Frankfurt
verzögert
–0,368 EUR
+0,002 EUR ·
+0,55 %
20.06.2025, 08:08:02  · 0 Stk.
+0,002 EUR ·
+0,55 %
London Stock Exchange
verzögert
117.270 Stk.33,500 GBp
+0,300 GBp ·
+0,90 %
20.06.2025, 17:35:19  · unbekannt
+0,300 GBp ·
+0,90 %		32,600 GBp
20.06.2025, 17:30:00  · 2.500 Stk.
34,400 GBp
20.06.2025, 17:30:00  · 2.500 Stk.
1,800 GBp
5,23 %
London Stock Exchange
verzögert
–0,650 EUR
0,000 EUR ·
0,00 %
20.06.2025, 17:35:01  · unbekannt
0,000 EUR ·
0,00 %		0,580 EUR
20.06.2025, 08:30:00  · 2.500 Stk.
0,720 EUR
20.06.2025, 08:30:00  · 2.500 Stk.
0,140 EUR
19,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AQUILA ENERGY EFF.TR.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,600 GBp32,440 GBp30,624 GBp31,800 GBp103.513 Stk.
31,600 GBp32,736 GBp30,624 GBp31,800 GBp82.020 Stk.
31,600 GBp33,000 GBp30,626 GBp33,000 GBp18.240 Stk.
32,000 GBp33,200 GBp30,944 GBp32,300 GBp10.621 Stk.
32,000 GBp33,670 GBp30,965 GBp32,500 GBp30.897 Stk.
32,000 GBp33,263 GBp31,030 GBp33,200 GBp43.673 Stk.
33,000 GBp34,136 GBp32,000 GBp33,200 GBp519.621 Stk.
33,200 GBp34,136 GBp32,000 GBp33,200 GBp1.373.319 Stk.
33,200 GBp34,136 GBp31,400 GBp31,400 GBp47.556 Stk.
32,700 GBp34,112 GBp32,100 GBp32,200 GBp113.164 Stk.
32,700 GBp34,112 GBp32,000 GBp33,000 GBp101.712 Stk.
33,000 GBp33,697 GBp32,000 GBp33,000 GBp29.600 Stk.
33,000 GBp33,100 GBp32,130 GBp33,100 GBp112.417 Stk.
33,100 GBp33,691 GBp32,308 GBp33,100 GBp18.644 Stk.
33,100 GBp33,100 GBp32,250 GBp32,800 GBp851.541 Stk.
33,100 GBp33,784 GBp32,200 GBp33,100 GBp101.672 Stk.
33,100 GBp33,658 GBp31,800 GBp33,200 GBp351.015 Stk.
33,100 GBp33,696 GBp32,550 GBp33,200 GBp10.003 Stk.
33,100 GBp33,808 GBp32,400 GBp33,200 GBp22.999 Stk.
33,100 GBp33,200 GBp32,400 GBp33,200 GBp35.110 Stk.
33,100 GBp33,620 GBp32,600 GBp33,500 GBp117.270 Stk.
Werbung ausblenden