Werbung ausblenden
Aktie

Alle Kurse zur AQUILA ENERGY EFF.TR.-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
32,600 GBp
0,000 GBp0,00 %
Geld
32,200 GBp
(2.500 Stk.)
Brief
33,000 GBp
(5.000 Stk.)
Tagesvolumen
14.162 Stk.
Tagesspanne
31,600  –  32,660 GBp
52W-Spanne
25,250  –  70,000 GBp
Marktkapitalisierung
30,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,364 EUR
-0,006 EUR ·
-1,62 %
gestern, 16:10:33  · 0 Stk.
-0,006 EUR ·
-1,62 %
Frankfurt
verzögert
–0,374 EUR
+0,002 EUR ·
+0,54 %
gestern, 08:06:44  · 0 Stk.
+0,002 EUR ·
+0,54 %
London Stock Exchange
verzögert
14.162 Stk.32,600 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:25  · unbekannt
0,000 GBp ·
0,00 %		32,200 GBp
gestern, 17:30:00  · 2.500 Stk.
33,000 GBp
gestern, 17:30:00  · 5.000 Stk.
0,800 GBp
2,42 %
London Stock Exchange
verzögert
–0,650 EUR
0,000 EUR ·
0,00 %
gestern, 17:35:12  · unbekannt
0,000 EUR ·
0,00 %		0,580 EUR
gestern, 17:30:00  · 2.500 Stk.
0,720 EUR
gestern, 17:30:00  · 2.500 Stk.
0,140 EUR
19,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AQUILA ENERGY EFF.TR.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,900 GBp34,100 GBp32,565 GBp33,400 GBp5.553 Stk.
32,900 GBp33,900 GBp32,400 GBp33,000 GBp48.682 Stk.
32,900 GBp32,900 GBp31,400 GBp32,200 GBp2.060.262 Stk.
32,900 GBp32,900 GBp32,000 GBp32,200 GBp63.752 Stk.
33,500 GBp34,100 GBp32,400 GBp33,400 GBp15.684 Stk.
33,500 GBp33,500 GBp33,400 GBp33,400 GBp0 Stk.
33,500 GBp33,500 GBp32,400 GBp32,900 GBp4.659 Stk.
32,700 GBp32,700 GBp32,000 GBp32,700 GBp17.924 Stk.
32,700 GBp32,900 GBp32,000 GBp32,500 GBp13.876 Stk.
32,700 GBp32,950 GBp31,300 GBp32,500 GBp31.191 Stk.
32,700 GBp32,700 GBp32,010 GBp32,700 GBp272 Stk.
32,700 GBp33,000 GBp32,100 GBp32,800 GBp44.055 Stk.
32,700 GBp33,340 GBp32,200 GBp32,800 GBp5.810 Stk.
32,700 GBp33,200 GBp32,700 GBp33,100 GBp1.000 Stk.
33,000 GBp33,910 GBp33,000 GBp33,400 GBp6.440 Stk.
33,600 GBp33,600 GBp32,600 GBp33,400 GBp2.249 Stk.
33,600 GBp33,600 GBp32,616 GBp33,400 GBp819 Stk.
33,600 GBp33,600 GBp32,208 GBp32,600 GBp6.509 Stk.
32,500 GBp32,880 GBp32,200 GBp32,600 GBp10.572 Stk.
32,500 GBp32,600 GBp32,500 GBp32,600 GBp0 Stk.
32,500 GBp32,880 GBp32,200 GBp32,600 GBp19.888 Stk.
32,500 GBp32,660 GBp31,600 GBp32,600 GBp14.162 Stk.
Werbung ausblenden