Aktie
Alle Kurse zu AQUIS EXCHANGE PL LS-,1
- WKN
- A2JN4U
- ISIN
- GB00BD5JNK30
- Ticker
- AQX • A9Q
- WKN
- A2JN4U
- Ticker
- AQX • A9Q
- ISIN
- GB00BD5JNK30
•
468,000 GBp
+2,000 GBp+0,43 %
Geld
466,000 GBp
(2.000 Stk.)
Brief
470,000 GBp
(750 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:45 · 0 Stk. | |||||
Frankfurt verzögert | 5,250 EUR +0,050 EUR · +0,96 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 468,000 GBp +2,000 GBp · +0,43 % 31.05.2024, 17:35:00 · unbekannt | |||||
Düsseldorf Echtzeit | 5,300 EUR +0,050 EUR · +0,95 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
Quotrix Echtzeit | 5,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu AQUIS EXCHANGE PL LS-,1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 465,000 GBp | 467,950 GBp | 462,000 GBp | 465,000 GBp | 4.297 Stk. | |
| 465,000 GBp | 465,000 GBp | 462,500 GBp | 465,000 GBp | 1.109 Stk. | |
| 465,000 GBp | 467,950 GBp | 460,000 GBp | 465,000 GBp | 1.174 Stk. | |
| 465,000 GBp | 468,500 GBp | 462,000 GBp | 465,000 GBp | 26.139 Stk. | |
| 465,000 GBp | 465,000 GBp | 464,000 GBp | 465,000 GBp | 2.170 Stk. | |
| 465,000 GBp | 468,000 GBp | 460,500 GBp | 468,000 GBp | 13.407 Stk. | |
| 465,000 GBp | 465,000 GBp | 463,500 GBp | 465,000 GBp | 16.781 Stk. | |
| 465,000 GBp | 469,000 GBp | 462,200 GBp | 465,000 GBp | 20.528 Stk. | |
| 465,000 GBp | 468,000 GBp | 450,000 GBp | 465,000 GBp | 8.828 Stk. | |
| 465,000 GBp | 468,500 GBp | 460,000 GBp | 460,000 GBp | 1.318 Stk. | |
| 465,000 GBp | 467,500 GBp | 465,000 GBp | 465,000 GBp | 854 Stk. | |
| 465,000 GBp | 470,000 GBp | 462,510 GBp | 470,000 GBp | 4.603 Stk. | |
| 465,000 GBp | 467,500 GBp | 463,500 GBp | 464,000 GBp | 5.528 Stk. | |
| 465,000 GBp | 466,000 GBp | 462,000 GBp | 466,000 GBp | 6.660 Stk. | |
| 466,000 GBp | 466,500 GBp | 464,000 GBp | 466,000 GBp | 20.961 Stk. | |
| 466,000 GBp | 466,000 GBp | 464,000 GBp | 466,000 GBp | 66.325 Stk. | |
| 466,000 GBp | 466,000 GBp | 462,000 GBp | 466,000 GBp | 3 Stk. | |
| 466,000 GBp | 466,000 GBp | 464,000 GBp | 466,000 GBp | 1.000 Stk. | |
| 465,000 GBp | 466,000 GBp | 465,000 GBp | 466,000 GBp | 7.000 Stk. | |
| 466,000 GBp | 470,000 GBp | 466,000 GBp | 466,000 GBp | 10.174 Stk. |