Werbung ausblenden
Aktie

Alle Kurse zur ARASHI V Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
352,000 CNY
+55,800 CNY+18,84 %
Geld
352,000 CNY
(2.661 Stk.)
Brief
352,500 CNY
(500 Stk.)
Tagesvolumen
9.360.316 Stk.
Tagesspanne
293,550  –  354,980 CNY
52W-Spanne
–
Marktkapitalisierung
16,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.352,000 CNY
+55,800 CNY ·
+18,84 %
gestern, 09:00:04  · 77.502 Stk.
+55,800 CNY ·
+18,84 %		352,000 CNY
gestern, 09:13:25  · 2.661 Stk.
352,500 CNY
gestern, 09:00:04  · 500 Stk.
0,500 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARASHI V

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
166,900 CNY185,880 CNY166,900 CNY174,410 CNY6.468.986 Stk.
174,000 CNY183,840 CNY173,840 CNY180,280 CNY5.095.033 Stk.
178,880 CNY181,880 CNY174,720 CNY175,290 CNY2.928.424 Stk.
175,300 CNY175,350 CNY163,770 CNY164,790 CNY4.092.931 Stk.
161,990 CNY165,530 CNY161,990 CNY164,540 CNY2.044.806 Stk.
164,500 CNY170,990 CNY164,180 CNY166,880 CNY2.060.827 Stk.
167,110 CNY168,490 CNY165,000 CNY167,730 CNY1.479.546 Stk.
167,290 CNY169,750 CNY166,810 CNY167,890 CNY1.716.750 Stk.
167,890 CNY173,660 CNY165,010 CNY170,920 CNY2.414.033 Stk.
175,000 CNY186,000 CNY174,880 CNY182,950 CNY4.654.365 Stk.
183,000 CNY193,000 CNY182,680 CNY186,410 CNY3.936.771 Stk.
187,000 CNY188,200 CNY181,440 CNY184,310 CNY2.972.467 Stk.
184,110 CNY190,430 CNY182,440 CNY187,020 CNY3.680.741 Stk.
206,000 CNY224,420 CNY206,000 CNY224,420 CNY8.684.790 Stk.
250,180 CNY269,300 CNY250,180 CNY269,300 CNY5.572.232 Stk.
313,070 CNY318,880 CNY276,300 CNY300,000 CNY14.380.394 Stk.
294,600 CNY302,990 CNY282,000 CNY287,990 CNY9.222.389 Stk.
286,000 CNY293,000 CNY271,870 CNY277,000 CNY7.109.278 Stk.
272,220 CNY275,980 CNY258,700 CNY264,990 CNY7.752.817 Stk.
269,000 CNY288,630 CNY265,150 CNY283,250 CNY8.133.949 Stk.
277,870 CNY287,900 CNY273,950 CNY274,700 CNY4.918.111 Stk.
274,000 CNY316,530 CNY269,300 CNY296,200 CNY8.728.747 Stk.
298,500 CNY354,980 CNY293,550 CNY352,000 CNY9.361.216 Stk.
Werbung ausblenden