Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,400 EUR -0,100 EUR · -0,61 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 18,590 USD +0,046 USD · +0,25 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,640 USD | 19,700 USD | 19,500 USD | 19,570 USD | 7.403 Stk. | |
19,492 USD | 19,500 USD | 19,250 USD | 19,500 USD | 14.391 Stk. | |
19,500 USD | 19,530 USD | 18,950 USD | 18,970 USD | 35.934 Stk. | |
18,480 USD | 18,856 USD | 18,480 USD | 18,550 USD | 14.535 Stk. | |
18,480 USD | 18,680 USD | 18,000 USD | 18,100 USD | 33.895 Stk. | |
18,100 USD | 18,350 USD | 17,900 USD | 18,030 USD | 14.035 Stk. | |
18,060 USD | 18,350 USD | 17,900 USD | 17,930 USD | 11.863 Stk. | |
18,000 USD | 18,240 USD | 17,900 USD | 17,995 USD | 9.479 Stk. | |
18,000 USD | 18,100 USD | 17,900 USD | 17,900 USD | 12.030 Stk. | |
17,900 USD | 18,181 USD | 17,770 USD | 17,920 USD | 15.581 Stk. | |
18,230 USD | 18,280 USD | 17,770 USD | 17,890 USD | 15.434 Stk. | |
17,900 USD | 18,040 USD | 17,860 USD | 17,940 USD | 6.162 Stk. | |
17,900 USD | 18,050 USD | 17,620 USD | 17,819 USD | 12.242 Stk. | |
17,901 USD | 18,267 USD | 17,800 USD | 17,940 USD | 6.050 Stk. | |
18,140 USD | 18,200 USD | 18,030 USD | 18,030 USD | 6.254 Stk. | |
18,050 USD | 18,240 USD | 17,950 USD | 17,950 USD | 15.012 Stk. | |
18,128 USD | 18,250 USD | 17,920 USD | 18,200 USD | 10.891 Stk. | |
18,150 USD | 18,270 USD | 18,150 USD | 18,260 USD | 9.452 Stk. | |
18,430 USD | 18,540 USD | 18,300 USD | 18,400 USD | 9.253 Stk. | |
18,470 USD | 18,800 USD | 18,450 USD | 18,660 USD | 6.703 Stk. | |
18,780 USD | 18,780 USD | 18,275 USD | 18,544 USD | 12.692 Stk. | |
18,520 USD | 18,590 USD | 18,480 USD | 18,590 USD | 3.689 Stk. |