Aktie

Alle Kurse zur Arcellx Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
68,100 USD
+1,850 USD+2,79 %
Geld
68,100 USD
(2.300 Stk.)
Brief
68,170 USD
(100 Stk.)
Tagesvolumen
595.316 Stk.
Tagesspanne
66,435  –  68,845 USD
52W-Spanne
47,860  –  107,370 USD
Marktkapitalisierung
3,28 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
595.316 Stk.68,100 USD
+1,850 USD ·
+2,79 %
gestern, 22:00:00  · unbekannt
+1,850 USD ·
+2,79 %		68,100 USD
gestern, 22:02:00  · 2.300 Stk.
68,170 USD
gestern, 22:02:00  · 100 Stk.
0,070 USD
0,10 %

Times & Sales

Historische Kurse zu Arcellx

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,990 USD54,990 USD47,860 USD52,940 USD2.264.697 Stk.
53,500 USD56,900 USD50,850 USD56,260 USD1.260.926 Stk.
56,070 USD59,185 USD54,985 USD57,550 USD1.235.293 Stk.
59,340 USD62,715 USD59,340 USD59,500 USD641.953 Stk.
59,770 USD59,930 USD57,240 USD58,250 USD750.833 Stk.
58,620 USD65,910 USD53,070 USD59,020 USD1.903.133 Stk.
59,250 USD59,810 USD56,810 USD58,450 USD912.161 Stk.
58,370 USD59,135 USD56,610 USD58,780 USD627.244 Stk.
57,960 USD59,425 USD56,580 USD58,510 USD476.896 Stk.
58,430 USD60,930 USD56,930 USD60,540 USD576.328 Stk.
60,600 USD69,840 USD60,560 USD65,540 USD2.394.394 Stk.
64,690 USD65,950 USD62,740 USD65,210 USD1.622.545 Stk.
63,440 USD65,230 USD62,690 USD63,920 USD1.081.250 Stk.
64,420 USD64,980 USD61,180 USD61,950 USD700.282 Stk.
61,220 USD62,920 USD60,665 USD61,150 USD400.600 Stk.
61,885 USD64,780 USD60,690 USD63,680 USD516.180 Stk.
63,000 USD63,870 USD61,435 USD62,060 USD803.679 Stk.
62,280 USD64,095 USD61,000 USD61,930 USD588.289 Stk.
62,170 USD65,720 USD61,385 USD65,140 USD588.330 Stk.
65,120 USD67,070 USD64,480 USD65,480 USD480.079 Stk.
64,880 USD67,120 USD64,000 USD66,250 USD435.523 Stk.
67,280 USD68,845 USD66,435 USD68,100 USD595.316 Stk.