Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,250 USD +0,010 USD · +0,81 % 10.05.2024, 21:06:49 · 100 Stk. |
Toronto CNSX verzögert | 1,030 CAD -0,170 CAD · -14,17 % 04.10.2023, 18:28:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,730 USD | 1,740 USD | 1,710 USD | 1,720 USD | 17.800 Stk. | |
1,730 USD | 1,730 USD | 1,700 USD | 1,700 USD | 18.100 Stk. | |
1,710 USD | 1,720 USD | 1,700 USD | 1,720 USD | 35.400 Stk. | |
1,721 USD | 1,725 USD | 1,710 USD | 1,720 USD | 11.100 Stk. | |
1,710 USD | 1,730 USD | 1,700 USD | 1,730 USD | 25.000 Stk. | |
1,730 USD | 1,737 USD | 1,710 USD | 1,730 USD | 19.400 Stk. | |
1,690 USD | 1,698 USD | 1,690 USD | 1,695 USD | 6.000 Stk. | |
1,673 USD | 1,673 USD | 1,620 USD | 1,620 USD | 15.700 Stk. | |
1,615 USD | 1,620 USD | 1,534 USD | 1,550 USD | 20.300 Stk. | |
1,565 USD | 1,570 USD | 1,500 USD | 1,500 USD | 50.975 Stk. | |
1,480 USD | 1,480 USD | 1,406 USD | 1,406 USD | 11.400 Stk. | |
1,405 USD | 1,405 USD | 1,351 USD | 1,351 USD | 7.300 Stk. | |
1,350 USD | 1,370 USD | 1,190 USD | 1,290 USD | 29.458 Stk. | |
1,330 USD | 1,330 USD | 1,250 USD | 1,280 USD | 37.800 Stk. | |
1,295 USD | 1,300 USD | 1,200 USD | 1,300 USD | 73.800 Stk. | |
1,292 USD | 1,370 USD | 1,290 USD | 1,290 USD | 75.255 Stk. | |
1,312 USD | 1,315 USD | 1,265 USD | 1,270 USD | 19.600 Stk. | |
1,260 USD | 1,260 USD | 1,250 USD | 1,250 USD | 1.637 Stk. | |
1,240 USD | 1,240 USD | 1,240 USD | 1,240 USD | 4.035 Stk. | |
1,250 USD | 1,250 USD | 1,250 USD | 1,250 USD | 100 Stk. |