Alle Kurse zur Arcontech Aktie
- WKN
- A2AQ51
- ISIN
- GB00BDBBJZ03
- Land
- Großbritannien 🇬🇧
- Ticker
- ARC • KTSA
- WKN
- A2AQ51
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BDBBJZ03
- Ticker
- ARC • KTSA
•
90,500 GBp
0,000 GBp0,00 %
Geld
88,000 GBp
(750 Stk.)
Brief
93,000 GBp
(1.750 Stk.)
Tagesvolumen
958 Stk.
Tagesspanne
88,550 – 88,550 GBp
52W-Spanne
73,000 – 135,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,975 EUR -0,005 EUR · -0,51 % heute, 17:06:17 · 0 Stk. | -0,005 EUR · -0,51 % | 0,980 EUR heute, 19:28:16 · 800 Stk. | 1,120 EUR heute, 19:28:16 · 800 Stk. | 0,140 EUR 12,50 % |
Frankfurt verzögert | – | 0,980 EUR 0,000 EUR · 0,00 % heute, 08:01:05 · 0 Stk. | 0,000 EUR · 0,00 % | 0,975 EUR heute, 17:30:02 · 2.000 Stk. | 1,110 EUR heute, 17:30:02 · 2.000 Stk. | 0,135 EUR 12,16 % |
London Stock Exchange verzögert | 958 Stk. | 90,500 GBp 0,000 GBp · 0,00 % heute, 17:35:24 · unbekannt | 0,000 GBp · 0,00 % | 88,000 GBp heute, 08:53:03 · 750 Stk. | 93,000 GBp heute, 08:53:03 · 1.750 Stk. | 5,000 GBp 5,38 % |
Düsseldorf Echtzeit | – | 0,975 EUR 0,000 EUR · 0,00 % heute, 19:31:50 · 0 Stk. | 0,000 EUR · 0,00 % | 0,975 EUR heute, 19:31:54 · 1.040 Stk. | 1,120 EUR heute, 19:31:54 · 1.040 Stk. | 0,145 EUR 12,95 % |
Quotrix Echtzeit | – | 1,050 EUR -0,010 EUR · -0,94 % heute, 07:27:06 · 0 Stk. | -0,010 EUR · -0,94 % | 0,980 EUR heute, 19:28:16 · 1.030 Stk. | 1,110 EUR heute, 19:28:16 · 1.030 Stk. | 0,130 EUR 11,71 % |
Times & Sales
Historische Kurse zu Arcontech
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 89,500 GBp | 90,750 GBp | 87,000 GBp | 89,500 GBp | 24.379 Stk. | |
| 89,500 GBp | 89,500 GBp | 87,050 GBp | 89,500 GBp | 20 Stk. | |
| 89,500 GBp | 89,500 GBp | 89,500 GBp | 89,500 GBp | 5.500 Stk. | |
| 89,500 GBp | 90,750 GBp | 86,372 GBp | 89,500 GBp | 12.209 Stk. | |
| 89,500 GBp | 90,750 GBp | 87,000 GBp | 89,500 GBp | 17.758 Stk. | |
| 89,000 GBp | 89,000 GBp | 87,000 GBp | 89,000 GBp | 1.961 Stk. | |
| 89,000 GBp | 89,000 GBp | 88,870 GBp | 89,000 GBp | 2.250 Stk. | |
| 89,000 GBp | 89,000 GBp | 88,590 GBp | 89,000 GBp | 133 Stk. | |
| 89,000 GBp | 90,161 GBp | 87,040 GBp | 89,000 GBp | 6.510 Stk. | |
| 89,000 GBp | 89,000 GBp | 87,018 GBp | 89,000 GBp | 7.221 Stk. | |
| 89,500 GBp | 91,750 GBp | 88,050 GBp | 90,500 GBp | 42.878 Stk. | |
| 90,500 GBp | 90,500 GBp | 88,150 GBp | 89,000 GBp | 14.436 Stk. | |
| 89,000 GBp | 89,000 GBp | 88,165 GBp | 89,000 GBp | 5.530 Stk. | |
| 89,000 GBp | 89,770 GBp | 88,000 GBp | 89,000 GBp | 12.234 Stk. | |
| 89,000 GBp | 89,770 GBp | 87,000 GBp | 88,500 GBp | 10.954 Stk. | |
| 88,500 GBp | 88,500 GBp | 87,000 GBp | 88,000 GBp | 2.184 Stk. | |
| 88,000 GBp | 89,800 GBp | 88,000 GBp | 88,000 GBp | 31.413 Stk. | |
| 88,000 GBp | 92,770 GBp | 87,400 GBp | 91,500 GBp | 20.965 Stk. | |
| 91,500 GBp | 92,970 GBp | 90,666 GBp | 91,500 GBp | 6.466 Stk. | |
| 91,500 GBp | 92,680 GBp | 90,755 GBp | 91,500 GBp | 21.487 Stk. | |
| 91,500 GBp | 91,500 GBp | 88,550 GBp | 90,500 GBp | 10.001 Stk. | |
| 90,500 GBp | 90,500 GBp | 89,200 GBp | 90,500 GBp | 2.032 Stk. | |
| 90,500 GBp | 90,500 GBp | 88,550 GBp | 90,500 GBp | 958 Stk. |