AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu Arcontech

WKN
A2AQ51
Land
Großbritannien 🇬🇧
ISIN
GB00BDBBJZ03
Ticker
ARC
• KTSA
•
98,500 GBp
+2,000 GBp+2,07 %
Geld
96,000 GBp
(1.000 Stk.)
Brief
101,000 GBp
(750 Stk.)
Marktkapitalisierung
15,48 Mio. EUR
Dividendenrendite
3,82 %
KGV
15,88
Gewinn pro Aktie
–
Vola 30 Tage
12,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,080 EUR
-0,030 EUR · -2,70 %
31.05.2024, 15:41:54 · 0 Stk.
Frankfurt
verzögert
1,090 EUR
-0,020 EUR · -1,80 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
98,500 GBp
+2,000 GBp · +2,07 %
31.05.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Arcontech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,000 GBp104,000 GBp102,200 GBp103,500 GBp10.567 Stk.
103,500 GBp104,890 GBp103,500 GBp103,500 GBp470 Stk.
103,500 GBp105,000 GBp102,550 GBp103,500 GBp9.326 Stk.
103,500 GBp104,740 GBp102,000 GBp103,500 GBp4.964 Stk.
103,500 GBp104,985 GBp100,000 GBp102,000 GBp22.779 Stk.
102,000 GBp102,000 GBp98,750 GBp101,000 GBp11.724 Stk.
101,000 GBp101,900 GBp101,000 GBp101,000 GBp4.500 Stk.
101,000 GBp101,900 GBp98,000 GBp101,000 GBp33.091 Stk.
101,000 GBp102,350 GBp101,000 GBp101,000 GBp300 Stk.
101,000 GBp102,350 GBp99,350 GBp101,000 GBp25.302 Stk.
101,000 GBp101,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp101,000 GBp99,000 GBp100,000 GBp1.594 Stk.
100,000 GBp100,000 GBp99,155 GBp100,000 GBp900 Stk.
100,000 GBp100,440 GBp99,155 GBp100,000 GBp8.682 Stk.
100,000 GBp100,000 GBp99,000 GBp100,000 GBp450 Stk.
100,000 GBp100,000 GBp99,000 GBp100,000 GBp1.261 Stk.
100,000 GBp100,440 GBp98,020 GBp100,000 GBp8.291 Stk.
100,000 GBp102,000 GBp98,004 GBp99,000 GBp7.405 Stk.
99,000 GBp99,950 GBp95,000 GBp96,500 GBp10.148 Stk.
96,500 GBp100,000 GBp95,000 GBp98,500 GBp18.388 Stk.
Werbung ausblenden