Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zur Arcturus Therapeutics Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
17,010 USD
-0,290 USD-1,68 %
Geld
16,700 USD
(300 Stk.)
Brief
17,910 USD
(200 Stk.)
Tagesvolumen
523.403 Stk.
Tagesspanne
16,645  –  17,360 USD
52W-Spanne
8,040  –  25,880 USD
Marktkapitalisierung
395,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
523.403 Stk.17,010 USD
-0,290 USD ·
-1,68 %
29.08.2025, 22:00:00  · unbekannt
-0,290 USD ·
-1,68 %		16,700 USD
gestern, 00:07:46  · 300 Stk.
17,910 USD
gestern, 00:07:46  · 200 Stk.
1,210 USD
6,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Arcturus Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,510 USD12,810 USD12,170 USD12,210 USD359.351 Stk.
11,980 USD12,406 USD11,870 USD12,300 USD361.590 Stk.
12,270 USD12,550 USD12,070 USD12,200 USD296.993 Stk.
12,180 USD12,330 USD11,780 USD11,830 USD341.692 Stk.
11,800 USD12,300 USD11,435 USD12,210 USD412.492 Stk.
12,300 USD12,370 USD11,740 USD11,980 USD265.249 Stk.
12,010 USD12,150 USD11,430 USD11,910 USD396.339 Stk.
12,050 USD12,150 USD11,265 USD11,390 USD1.250.635 Stk.
12,220 USD15,500 USD11,860 USD14,890 USD1.813.855 Stk.
15,160 USD19,570 USD15,155 USD19,210 USD1.809.283 Stk.
18,920 USD19,990 USD18,680 USD19,230 USD1.649.643 Stk.
19,210 USD19,790 USD18,810 USD19,480 USD994.178 Stk.
19,450 USD19,690 USD17,880 USD17,910 USD1.055.924 Stk.
17,920 USD18,090 USD16,710 USD17,010 USD823.612 Stk.
17,000 USD17,680 USD16,895 USD17,360 USD563.717 Stk.
17,050 USD17,620 USD16,810 USD17,480 USD604.265 Stk.
17,530 USD19,000 USD17,390 USD18,510 USD505.291 Stk.
18,490 USD18,770 USD17,680 USD17,710 USD487.207 Stk.
17,740 USD17,797 USD17,300 USD17,540 USD322.794 Stk.
17,580 USD17,940 USD17,226 USD17,290 USD230.378 Stk.
17,100 USD18,320 USD17,000 USD17,300 USD559.988 Stk.
17,030 USD17,360 USD16,645 USD17,010 USD523.403 Stk.
Werbung ausblenden