Aktie • Medizinische Geräte

Alle Kurse zur Arcturus Therapeutics Aktie

WKN
A2PMAS
Ticker
ARCT
ISIN
US03969T1097
• Nasdaq
12,500 USD
-0,310 USD-2,42 %
Geld
10,500 USD
(500 Stk.)
Brief
15,000 USD
(100 Stk.)
Marktkapitalisierung
300,13 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,500 USD
-0,310 USD · -2,42 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Arcturus Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,230 USD10,255 USD9,230 USD10,200 USD619.732 Stk.
9,590 USD9,800 USD9,180 USD9,485 USD362.417 Stk.
9,120 USD9,350 USD8,695 USD9,110 USD579.462 Stk.
8,560 USD9,130 USD8,040 USD9,085 USD573.810 Stk.
9,170 USD9,460 USD8,700 USD8,910 USD485.425 Stk.
8,780 USD10,380 USD8,420 USD9,820 USD551.224 Stk.
9,500 USD9,530 USD8,680 USD9,350 USD581.973 Stk.
9,520 USD9,880 USD9,215 USD9,700 USD313.961 Stk.
9,930 USD10,330 USD9,500 USD10,180 USD359.141 Stk.
10,200 USD11,000 USD10,180 USD10,570 USD612.195 Stk.
10,490 USD10,610 USD10,070 USD10,300 USD399.875 Stk.
10,300 USD10,660 USD10,110 USD10,530 USD358.185 Stk.
10,350 USD11,770 USD10,210 USD11,000 USD330.371 Stk.
11,130 USD12,260 USD11,130 USD12,170 USD460.005 Stk.
12,640 USD13,660 USD12,630 USD12,650 USD459.609 Stk.
12,580 USD12,940 USD12,110 USD12,890 USD340.929 Stk.
12,870 USD12,975 USD12,294 USD12,910 USD280.416 Stk.
12,910 USD13,200 USD12,250 USD12,820 USD378.419 Stk.
12,790 USD13,280 USD12,480 USD12,820 USD349.667 Stk.
12,550 USD12,874 USD12,330 USD12,810 USD293.282 Stk.
12,740 USD12,920 USD12,054 USD12,500 USD392.331 Stk.