Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,240 USD -0,500 USD · -1,68 % heute, 18:00:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,570 USD | 30,680 USD | 29,080 USD | 29,310 USD | 609.596 Stk. | |
29,060 USD | 30,760 USD | 28,785 USD | 30,130 USD | 385.057 Stk. | |
30,250 USD | 30,890 USD | 27,465 USD | 27,640 USD | 621.074 Stk. | |
27,140 USD | 27,445 USD | 26,260 USD | 26,320 USD | 607.514 Stk. | |
26,060 USD | 26,880 USD | 25,570 USD | 25,980 USD | 626.328 Stk. | |
26,170 USD | 27,735 USD | 25,960 USD | 27,060 USD | 327.983 Stk. | |
27,030 USD | 28,800 USD | 27,030 USD | 27,910 USD | 314.125 Stk. | |
28,200 USD | 28,380 USD | 26,585 USD | 26,980 USD | 266.354 Stk. | |
26,090 USD | 26,800 USD | 25,410 USD | 26,170 USD | 526.939 Stk. | |
26,280 USD | 26,860 USD | 25,840 USD | 26,550 USD | 275.687 Stk. | |
26,850 USD | 27,515 USD | 26,430 USD | 26,630 USD | 296.545 Stk. | |
26,430 USD | 26,430 USD | 25,440 USD | 25,570 USD | 600.156 Stk. | |
25,560 USD | 28,425 USD | 25,550 USD | 27,910 USD | 948.057 Stk. | |
28,000 USD | 28,140 USD | 25,995 USD | 26,520 USD | 692.610 Stk. | |
27,640 USD | 28,350 USD | 26,765 USD | 27,270 USD | 671.649 Stk. | |
27,060 USD | 27,900 USD | 26,715 USD | 27,320 USD | 274.832 Stk. | |
27,340 USD | 27,850 USD | 27,050 USD | 27,560 USD | 474.271 Stk. | |
27,110 USD | 27,460 USD | 26,670 USD | 27,210 USD | 317.953 Stk. | |
29,080 USD | 29,080 USD | 26,280 USD | 26,790 USD | 548.718 Stk. | |
26,900 USD | 27,790 USD | 26,320 USD | 27,260 USD | 530.924 Stk. | |
27,800 USD | 28,890 USD | 27,760 USD | 28,720 USD | 277.394 Stk. | |
29,250 USD | 30,420 USD | 28,540 USD | 29,740 USD | 836.201 Stk. |