Aktie

Alle Kurse zur Arcutis Biotherapeutics Aktie

WKN
A2PYWE
ISIN
US03969K1088
Ticker
ARQT
WKN
A2PYWE
Ticker
ARQT
ISIN
US03969K1088
• Nasdaq
14,320 USD
-1,090 USD-7,07 %
Geld
13,670 USD
(100 Stk.)
Brief
13,970 USD
(500 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,320 USD
-1,090 USD · -7,07 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Arcutis Biotherapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,602 USD15,000 USD13,010 USD14,300 USD3.018.219 Stk.
15,105 USD15,180 USD13,113 USD13,290 USD2.678.538 Stk.
12,870 USD14,800 USD12,251 USD14,570 USD3.981.697 Stk.
13,870 USD13,870 USD12,800 USD13,440 USD2.522.025 Stk.
13,110 USD13,130 USD11,860 USD12,590 USD4.855.606 Stk.
13,060 USD13,240 USD12,650 USD12,940 USD2.023.902 Stk.
12,860 USD13,670 USD12,860 USD13,190 USD2.354.195 Stk.
12,940 USD13,130 USD12,510 USD12,960 USD1.826.079 Stk.
12,960 USD13,860 USD12,750 USD13,010 USD1.598.382 Stk.
12,790 USD14,010 USD12,790 USD13,530 USD2.447.075 Stk.
13,740 USD14,000 USD13,570 USD13,830 USD2.253.453 Stk.
14,350 USD15,020 USD14,200 USD14,450 USD1.704.753 Stk.
14,440 USD14,930 USD14,270 USD14,720 USD1.531.640 Stk.
14,560 USD14,770 USD14,210 USD14,610 USD830.289 Stk.
14,710 USD14,960 USD14,195 USD14,530 USD1.047.702 Stk.
14,460 USD14,840 USD14,110 USD14,750 USD1.449.795 Stk.
14,385 USD15,000 USD14,191 USD14,910 USD1.276.137 Stk.
14,950 USD14,950 USD14,130 USD14,650 USD1.606.832 Stk.
14,750 USD15,580 USD14,740 USD15,240 USD1.565.963 Stk.
15,260 USD15,670 USD15,020 USD15,410 USD2.094.766 Stk.
14,970 USD15,560 USD14,320 USD14,320 USD3.580.031 Stk.