Aktie

Alle Kurse zur Arcutis Biotherapeutics Aktie
- WKN
- A2PYWE
- ISIN
- US03969K1088
- Land
- USA 🇺🇸
- Ticker
- ARQT
- WKN
- A2PYWE
- Land
- USA 🇺🇸
- ISIN
- US03969K1088
- Ticker
- ARQT
• Nasdaq
15,520 USD
+0,030 USD+0,19 %
Geld
15,050 USD
(300 Stk.)
Brief
15,570 USD
(100 Stk.)
Tagesvolumen
1.185.374 Stk.
Tagesspanne
15,100 – 15,585 USD
52W-Spanne
8,030 – 17,750 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 1 Mio. Stk. | 15,520 USD +0,030 USD · +0,19 % gestern, 22:00:00 · unbekannt | +0,030 USD · +0,19 % | 15,050 USD heute, 01:14:01 · 300 Stk. | 15,570 USD heute, 01:14:01 · 100 Stk. | 0,520 USD 3,34 % |
Times & Sales
Historische Kurse zu Arcutis Biotherapeutics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,140 USD | 15,378 USD | 14,335 USD | 14,580 USD | 1.498.765 Stk. | |
14,370 USD | 14,658 USD | 14,310 USD | 14,580 USD | 1.165.388 Stk. | |
14,370 USD | 14,550 USD | 14,121 USD | 14,290 USD | 1.672.453 Stk. | |
14,290 USD | 14,680 USD | 13,965 USD | 14,520 USD | 1.261.146 Stk. | |
14,510 USD | 15,340 USD | 14,370 USD | 15,325 USD | 1.845.449 Stk. | |
15,050 USD | 15,680 USD | 14,760 USD | 15,360 USD | 1.918.947 Stk. | |
16,270 USD | 16,390 USD | 13,735 USD | 14,120 USD | 4.360.755 Stk. | |
14,030 USD | 14,795 USD | 13,695 USD | 14,770 USD | 2.613.468 Stk. | |
14,520 USD | 14,625 USD | 14,030 USD | 14,190 USD | 1.624.130 Stk. | |
14,220 USD | 14,830 USD | 14,080 USD | 14,740 USD | 1.471.467 Stk. | |
14,970 USD | 15,885 USD | 14,800 USD | 15,630 USD | 2.927.628 Stk. | |
15,210 USD | 16,140 USD | 15,140 USD | 15,980 USD | 2.475.782 Stk. | |
16,110 USD | 16,910 USD | 16,080 USD | 16,890 USD | 2.009.532 Stk. | |
16,930 USD | 17,290 USD | 16,520 USD | 16,740 USD | 1.593.288 Stk. | |
16,700 USD | 16,751 USD | 15,735 USD | 15,770 USD | 1.178.340 Stk. | |
15,760 USD | 16,070 USD | 15,518 USD | 15,790 USD | 1.326.668 Stk. | |
15,620 USD | 15,950 USD | 15,430 USD | 15,790 USD | 936.738 Stk. | |
15,500 USD | 16,270 USD | 15,430 USD | 15,985 USD | 1.412.386 Stk. | |
16,000 USD | 16,170 USD | 15,645 USD | 15,690 USD | 1.164.172 Stk. | |
15,700 USD | 15,940 USD | 15,610 USD | 15,830 USD | 1.187.572 Stk. | |
15,790 USD | 15,960 USD | 15,450 USD | 15,650 USD | 893.871 Stk. | |
15,660 USD | 15,695 USD | 15,117 USD | 15,490 USD | 1.342.237 Stk. | |
15,530 USD | 15,585 USD | 15,100 USD | 15,520 USD | 1.185.374 Stk. |