Aktie
Alle Kurse zur ARD GRUP BILISIM TEK.TN1 Aktie
- WKN
- A2QHKF
- ISIN
- TREARDY00023
- Ticker
- ARDYZ
- WKN
- A2QHKF
- Ticker
- ARDYZ
- ISIN
- TREARDY00023
• Istanbul Stock Exchange
27,620 TRY
-0,560 TRY-1,99 %
Geld
27,620 TRY
(23.616 Stk.)
Brief
27,640 TRY
(600 Stk.)
Tagesvolumen
3.068.286 Stk.
Tagesspanne
27,540 – 28,480 TRY
52W-Spanne
23,880 – 43,820 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 27,620 TRY -0,560 TRY · -1,99 % gestern, 17:09:30 · 250 Stk. | -0,560 TRY · -1,99 % | 27,620 TRY gestern, 17:10:00 · 23.616 Stk. | 27,640 TRY gestern, 17:10:00 · 600 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu ARD GRUP BILISIM TEK.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,500 TRY | 31,760 TRY | 30,960 TRY | 30,960 TRY | 2.188.584 Stk. | |
| 31,400 TRY | 31,640 TRY | 31,140 TRY | 31,340 TRY | 1.578.796 Stk. | |
| 31,460 TRY | 33,100 TRY | 31,160 TRY | 33,100 TRY | 5.612.128 Stk. | |
| 33,500 TRY | 34,160 TRY | 32,500 TRY | 32,760 TRY | 5.211.069 Stk. | |
| 33,000 TRY | 33,600 TRY | 32,080 TRY | 32,960 TRY | 3.763.260 Stk. | |
| 33,020 TRY | 33,100 TRY | 32,440 TRY | 32,560 TRY | 1.879.621 Stk. | |
| 33,060 TRY | 34,080 TRY | 32,780 TRY | 32,820 TRY | 3.494.086 Stk. | |
| 32,920 TRY | 33,000 TRY | 32,100 TRY | 32,320 TRY | 2.171.565 Stk. | |
| 32,600 TRY | 33,100 TRY | 32,200 TRY | 32,360 TRY | 2.070.226 Stk. | |
| 32,360 TRY | 32,520 TRY | 31,300 TRY | 31,520 TRY | 2.041.323 Stk. | |
| 31,600 TRY | 31,860 TRY | 31,160 TRY | 31,320 TRY | 1.467.848 Stk. | |
| 31,320 TRY | 32,080 TRY | 31,120 TRY | 31,520 TRY | 1.970.930 Stk. | |
| 31,520 TRY | 32,120 TRY | 31,000 TRY | 31,980 TRY | 1.920.289 Stk. | |
| 30,000 TRY | 30,140 TRY | 28,800 TRY | 29,360 TRY | 11.168.123 Stk. | |
| 29,360 TRY | 29,580 TRY | 27,940 TRY | 28,100 TRY | 5.512.310 Stk. | |
| 28,120 TRY | 29,160 TRY | 28,100 TRY | 28,780 TRY | 4.090.126 Stk. | |
| 29,000 TRY | 29,360 TRY | 28,740 TRY | 28,960 TRY | 4.090.732 Stk. | |
| 29,000 TRY | 29,100 TRY | 28,560 TRY | 28,840 TRY | 3.750.054 Stk. | |
| 29,000 TRY | 29,160 TRY | 28,740 TRY | 28,980 TRY | 4.591.112 Stk. | |
| 29,660 TRY | 31,420 TRY | 29,580 TRY | 30,080 TRY | 15.160.684 Stk. | |
| 30,060 TRY | 30,240 TRY | 28,200 TRY | 28,380 TRY | 12.127.140 Stk. | |
| 28,800 TRY | 28,840 TRY | 28,060 TRY | 28,180 TRY | 3.895.644 Stk. | |
| 28,420 TRY | 28,480 TRY | 27,540 TRY | 27,620 TRY | 3.068.286 Stk. |