Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,128 EUR +0,006 EUR · +4,92 % heute, 12:24:38 · 0 Stk. | ||||||
0,130 EUR +0,001 EUR · +0,93 % heute, 14:11:27 · unbekannt | ||||||
Frankfurt verzögert | 0,123 EUR -0,012 EUR · -8,74 % heute, 09:15:39 · 0 Stk. | |||||
London verzögert | 12,378 GBp +1,178 GBp · +10,52 % heute, 15:14:14 · 804 Stk. | |||||
Nasdaq OTC verzögert | 0,118 USD -0,013 USD · -10,13 % gestern, 20:19:05 · 1.700 Stk. | |||||
LS Exchange Echtzeit | 0,130 EUR -0,016 EUR · -11,19 % heute, 15:23:28 · 1.706 Stk. | |||||
Tradegate Echtzeit | 0,148 EUR +0,011 EUR · +8,19 % heute, 14:16:03 · 7.440 Stk. | |||||
Berlin Echtzeit | 0,142 EUR +0,001 EUR · +0,85 % heute, 14:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,134 EUR +0,004 EUR · +2,93 % heute, 12:32:03 · 0 Stk. | |||||
gettex Echtzeit | 0,135 EUR -0,002 EUR · -1,75 % heute, 15:14:10 · 0 Stk. | |||||
München Echtzeit | 0,120 EUR -0,009 EUR · -7,25 % heute, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 0,137 EUR -0,007 EUR · -4,60 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,141 EUR +0,005 EUR · +3,29 % heute, 14:15:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 GBp | 13,500 GBp | 11,675 GBp | 12,250 GBp | 3.548.878 Stk. | |
12,250 GBp | 12,500 GBp | 11,500 GBp | 11,700 GBp | 1.470.017 Stk. | |
12,250 GBp | 14,000 GBp | 11,500 GBp | 13,700 GBp | 6.971.446 Stk. | |
12,750 GBp | 13,000 GBp | 12,000 GBp | 12,250 GBp | 3.917.069 Stk. | |
12,250 GBp | 13,000 GBp | 12,025 GBp | 12,700 GBp | 3.207.338 Stk. | |
12,500 GBp | 13,000 GBp | 12,000 GBp | 12,750 GBp | 1.595.330 Stk. | |
12,500 GBp | 13,000 GBp | 12,000 GBp | 12,250 GBp | 1.826.776 Stk. | |
12,250 GBp | 14,000 GBp | 12,150 GBp | 12,500 GBp | 4.753.113 Stk. | |
13,000 GBp | 13,000 GBp | 12,005 GBp | 12,240 GBp | 3.299.549 Stk. | |
12,250 GBp | 12,500 GBp | 11,666 GBp | 11,900 GBp | 1.488.775 Stk. | |
12,000 GBp | 13,000 GBp | 11,800 GBp | 12,000 GBp | 1.721.032 Stk. | |
12,000 GBp | 12,500 GBp | 11,500 GBp | 11,750 GBp | 1.740.183 Stk. | |
11,750 GBp | 12,500 GBp | 11,050 GBp | 11,500 GBp | 2.757.488 Stk. | |
11,250 GBp | 11,500 GBp | 10,550 GBp | 11,000 GBp | 2.609.266 Stk. | |
11,000 GBp | 12,000 GBp | 11,000 GBp | 11,000 GBp | 1.336.356 Stk. | |
11,250 GBp | 12,500 GBp | 10,650 GBp | 12,000 GBp | 1.711.636 Stk. | |
11,500 GBp | 12,500 GBp | 11,500 GBp | 12,000 GBp | 1.974.064 Stk. | |
12,000 GBp | 12,500 GBp | 11,500 GBp | 11,500 GBp | 1.253.242 Stk. | |
11,500 GBp | 12,500 GBp | 11,250 GBp | 12,000 GBp | 1.340.500 Stk. | |
12,000 GBp | 12,500 GBp | 11,970 GBp | 12,200 GBp | 1.976.662 Stk. | |
12,250 GBp | 12,500 GBp | 11,200 GBp | 11,200 GBp | 1.922.440 Stk. |