Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,122 EUR -0,012 EUR · -8,79 % · 0 Stk. | ||||||
0,125 EUR -0,005 EUR · -4,01 % · unbekannt | ||||||
Frankfurt verzögert | 0,112 EUR -0,023 EUR · -17,16 % · 0 Stk. | |||||
London verzögert | 11,898 GBp -0,902 GBp · -7,05 % · 753 Stk. | |||||
Nasdaq OTC verzögert | 0,160 USD 0,000 USD · 0,00 % · 513 Stk. | |||||
Tradegate Echtzeit | 0,129 EUR -0,017 EUR · -11,55 % · 1.000 Stk. | |||||
gettex Echtzeit | 0,131 EUR -0,017 EUR · -11,59 % · 0 Stk. | |||||
LS Exchange Echtzeit | 0,125 EUR -0,005 EUR · -4,01 % · unbekannt | |||||
Berlin Echtzeit | 0,140 EUR -0,011 EUR · -7,18 % · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,128 EUR -0,015 EUR · -10,46 % · 0 Stk. | |||||
München Echtzeit | 0,131 EUR -0,019 EUR · -12,53 % · 0 Stk. | |||||
Quotrix Echtzeit | 0,145 EUR +0,005 EUR · +3,42 % · 0 Stk. | |||||
Baader Bank Echtzeit | 0,140 EUR -0,007 EUR · -4,64 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,250 GBp | 21,200 GBp | 19,150 GBp | 20,000 GBp | 4.909.280 Stk. | |
20,250 GBp | 20,500 GBp | 17,660 GBp | 18,200 GBp | 6.906.826 Stk. | |
18,250 GBp | 18,500 GBp | 16,600 GBp | 17,000 GBp | 6.827.533 Stk. | |
17,250 GBp | 19,000 GBp | 17,180 GBp | 17,500 GBp | 4.619.989 Stk. | |
17,500 GBp | 17,500 GBp | 16,510 GBp | 16,520 GBp | 2.357.412 Stk. | |
16,500 GBp | 20,000 GBp | 16,025 GBp | 18,600 GBp | 7.314.432 Stk. | |
19,750 GBp | 22,500 GBp | 19,220 GBp | 19,220 GBp | 18.792.659 Stk. | |
20,500 GBp | 22,000 GBp | 19,100 GBp | 20,000 GBp | 15.581.323 Stk. | |
20,500 GBp | 20,500 GBp | 17,000 GBp | 17,000 GBp | 14.297.805 Stk. | |
15,250 GBp | 18,000 GBp | 15,250 GBp | 17,200 GBp | 7.306.934 Stk. | |
17,750 GBp | 19,500 GBp | 17,075 GBp | 17,500 GBp | 11.409.235 Stk. | |
18,000 GBp | 18,000 GBp | 14,575 GBp | 15,260 GBp | 11.454.834 Stk. | |
14,750 GBp | 16,400 GBp | 14,360 GBp | 15,900 GBp | 11.457.336 Stk. | |
15,500 GBp | 16,880 GBp | 15,050 GBp | 16,000 GBp | 3.895.170 Stk. | |
15,250 GBp | 16,350 GBp | 14,500 GBp | 15,300 GBp | 4.677.382 Stk. | |
17,000 GBp | 17,300 GBp | 14,510 GBp | 15,000 GBp | 6.865.191 Stk. | |
14,500 GBp | 15,000 GBp | 13,500 GBp | 13,500 GBp | 5.875.641 Stk. | |
13,750 GBp | 14,500 GBp | 13,500 GBp | 13,500 GBp | 5.748.824 Stk. | |
13,750 GBp | 14,000 GBp | 10,600 GBp | 11,000 GBp | 13.195.900 Stk. | |
10,500 GBp | 12,700 GBp | 10,000 GBp | 12,700 GBp | 7.738.909 Stk. | |
12,250 GBp | 13,000 GBp | 11,850 GBp | 12,800 GBp | 3.306.763 Stk. |