Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur FRONTIER IP GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
18,500 GBp
-0,500 GBp-2,63 %
Geld
18,000 GBp
(25.000 Stk.)
Brief
19,000 GBp
(10.000 Stk.)
Tagesvolumen
129.686 Stk.
Tagesspanne
18,000  –  18,990 GBp
52W-Spanne
18,000  –  40,000 GBp
Marktkapitalisierung
14,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,202 EUR
0,000 EUR ·
0,00 %
heute, 07:39:06  · 0 Stk.
0,000 EUR ·
0,00 %		0,204 EUR
heute, 07:39:17  · 5.000 Stk.
0,224 EUR
heute, 07:39:17  · 5.000 Stk.
0,020 EUR
8,93 %
Frankfurt
verzögert
–0,208 EUR
-0,010 EUR ·
-4,59 %
gestern, 08:04:11  · 0 Stk.
-0,010 EUR ·
-4,59 %
London Stock Exchange
verzögert
129.686 Stk.18,500 GBp
-0,500 GBp ·
-2,63 %
gestern, 17:35:05  · unbekannt
-0,500 GBp ·
-2,63 %		18,000 GBp
gestern, 16:47:22  · 25.000 Stk.
19,000 GBp
gestern, 16:47:22  · 10.000 Stk.
1,000 GBp
5,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FRONTIER IP GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 GBp21,980 GBp20,150 GBp21,000 GBp109.537 Stk.
21,000 GBp21,980 GBp21,000 GBp21,000 GBp9.215 Stk.
21,000 GBp21,788 GBp20,250 GBp21,000 GBp29.869 Stk.
21,000 GBp21,700 GBp20,310 GBp21,000 GBp66.009 Stk.
21,000 GBp21,448 GBp21,000 GBp21,000 GBp27.133 Stk.
21,000 GBp21,440 GBp21,000 GBp21,000 GBp111.938 Stk.
21,000 GBp21,277 GBp20,400 GBp21,000 GBp100.004 Stk.
21,000 GBp21,250 GBp20,100 GBp21,000 GBp75.207 Stk.
21,000 GBp21,250 GBp20,100 GBp21,000 GBp58.543 Stk.
21,000 GBp21,250 GBp20,150 GBp20,400 GBp151.546 Stk.
21,000 GBp21,000 GBp20,000 GBp21,000 GBp13.750 Stk.
21,000 GBp21,000 GBp20,000 GBp20,000 GBp11.383 Stk.
20,000 GBp20,000 GBp18,110 GBp19,500 GBp32.729 Stk.
19,500 GBp20,400 GBp19,000 GBp20,400 GBp49.533 Stk.
19,500 GBp19,749 GBp19,500 GBp19,500 GBp41.215 Stk.
19,500 GBp19,820 GBp19,150 GBp19,500 GBp147.320 Stk.
19,500 GBp20,400 GBp19,500 GBp19,500 GBp118.949 Stk.
19,500 GBp19,820 GBp19,500 GBp19,500 GBp16.858 Stk.
19,500 GBp19,770 GBp19,150 GBp19,500 GBp25.603 Stk.
19,500 GBp19,727 GBp19,150 GBp19,500 GBp4.843 Stk.
19,500 GBp19,717 GBp19,000 GBp19,000 GBp3.928 Stk.
19,000 GBp19,000 GBp18,000 GBp18,500 GBp129.686 Stk.
Werbung ausblenden