Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 GBp | 42,500 GBp | 41,000 GBp | 42,500 GBp | 84.819 Stk. | |
42,500 GBp | 43,000 GBp | 42,000 GBp | 42,500 GBp | 91.591 Stk. | |
42,500 GBp | 43,500 GBp | 42,400 GBp | 43,500 GBp | 28.551 Stk. | |
43,500 GBp | 44,250 GBp | 42,160 GBp | 43,500 GBp | 45.899 Stk. | |
43,500 GBp | 43,900 GBp | 42,270 GBp | 43,500 GBp | 47.448 Stk. | |
43,500 GBp | 44,839 GBp | 42,335 GBp | 43,500 GBp | 37.065 Stk. | |
43,500 GBp | 44,839 GBp | 42,000 GBp | 43,500 GBp | 26.111 Stk. | |
43,500 GBp | 44,000 GBp | 42,000 GBp | 43,500 GBp | 21.029 Stk. | |
43,500 GBp | 43,830 GBp | 42,100 GBp | 43,500 GBp | 38.935 Stk. | |
43,500 GBp | 45,000 GBp | 42,300 GBp | 43,500 GBp | 16.721 Stk. | |
43,500 GBp | 43,600 GBp | 42,000 GBp | 43,500 GBp | 84.702 Stk. | |
43,500 GBp | 43,500 GBp | 41,301 GBp | 41,500 GBp | 39.274 Stk. | |
41,500 GBp | 41,948 GBp | 41,020 GBp | 41,500 GBp | 103.309 Stk. | |
41,500 GBp | 42,000 GBp | 38,260 GBp | 39,000 GBp | 93.230 Stk. | |
39,000 GBp | 41,500 GBp | 38,375 GBp | 40,500 GBp | 72.219 Stk. | |
41,500 GBp | 42,934 GBp | 40,445 GBp | 42,000 GBp | 125.498 Stk. | |
42,000 GBp | 42,400 GBp | 40,445 GBp | 41,000 GBp | 37.003 Stk. | |
41,000 GBp | 43,000 GBp | 40,000 GBp | 42,000 GBp | 49.526 Stk. | |
42,000 GBp | 42,000 GBp | 40,100 GBp | 41,000 GBp | 80.339 Stk. | |
41,500 GBp | 41,700 GBp | 41,500 GBp | 41,500 GBp | 11.306 Stk. | |
41,500 GBp | 41,679 GBp | 40,360 GBp | 41,500 GBp | 14.839 Stk. |