Werbung ausblenden
Aktie

Alle Kurse zur Aris Water Solutions Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,340 USD
-0,280 USD-1,19 %
Geld
15,000 USD
(200 Stk.)
Brief
24,200 USD
(100 Stk.)
Tagesvolumen
2.792.810 Stk.
Tagesspanne
23,310  –  23,800 USD
52W-Spanne
14,460  –  33,950 USD
Marktkapitalisierung
655,84 Mio. EUR
Dividendenrendite
2,38 %
KGV
22,92
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.23,340 USD
-0,280 USD ·
-1,19 %
gestern, 22:00:02  · unbekannt
-0,280 USD ·
-1,19 %		15,000 USD
heute, 02:00:00  · 200 Stk.
24,200 USD
heute, 02:00:00  · 100 Stk.
9,200 USD
38,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aris Water Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,120 USD23,190 USD22,520 USD23,030 USD1.147.632 Stk.
23,060 USD23,150 USD22,110 USD22,220 USD520.318 Stk.
22,300 USD22,814 USD21,780 USD22,010 USD689.160 Stk.
21,740 USD22,417 USD21,630 USD22,170 USD1.537.903 Stk.
22,680 USD22,800 USD22,100 USD22,130 USD552.744 Stk.
22,280 USD22,364 USD21,200 USD21,290 USD538.182 Stk.
21,580 USD21,580 USD20,680 USD20,930 USD590.870 Stk.
21,280 USD21,532 USD21,110 USD21,360 USD502.098 Stk.
21,270 USD21,460 USD21,000 USD21,170 USD596.711 Stk.
21,370 USD21,475 USD21,130 USD21,390 USD458.779 Stk.
21,760 USD21,829 USD21,270 USD21,330 USD474.496 Stk.
21,110 USD21,325 USD20,820 USD21,060 USD450.351 Stk.
20,760 USD21,530 USD20,550 USD21,160 USD490.291 Stk.
21,060 USD21,605 USD21,060 USD21,270 USD355.228 Stk.
20,850 USD20,955 USD19,600 USD19,690 USD597.069 Stk.
19,760 USD19,914 USD19,470 USD19,750 USD604.895 Stk.
20,120 USD20,225 USD19,750 USD20,180 USD444.911 Stk.
20,460 USD20,540 USD19,690 USD19,930 USD509.510 Stk.
24,410 USD24,780 USD23,775 USD23,780 USD6.812.455 Stk.
23,900 USD24,210 USD23,570 USD23,620 USD3.984.914 Stk.
23,560 USD23,800 USD23,310 USD23,340 USD2.792.810 Stk.
Werbung ausblenden