Aktie

Alle Kurse zur Aris Water Solutions Aktie

WKN
A3C5R4
ISIN
US04041L1061
Ticker
ARIS
WKN
A3C5R4
Ticker
ARIS
ISIN
US04041L1061
• NYSE
19,970 USD
-5,480 USD-21,53 %
Geld
19,130 USD
(100 Stk.)
Brief
21,000 USD
(200 Stk.)
Marktkapitalisierung
706,83 Mio. EUR
Dividendenrendite
2,21 %
KGV
24,91
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,970 USD
-5,480 USD · -21,53 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Aris Water Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,040 USD27,455 USD23,860 USD24,570 USD1.127.942 Stk.
24,000 USD27,715 USD23,410 USD26,940 USD874.976 Stk.
26,270 USD26,270 USD24,210 USD24,620 USD512.442 Stk.
24,670 USD24,980 USD23,775 USD24,700 USD588.157 Stk.
25,480 USD25,480 USD24,140 USD24,440 USD729.979 Stk.
24,710 USD25,355 USD24,465 USD24,580 USD494.942 Stk.
24,400 USD25,960 USD24,280 USD25,560 USD1.055.275 Stk.
25,740 USD26,880 USD25,320 USD25,910 USD1.438.502 Stk.
25,480 USD25,550 USD23,720 USD23,860 USD551.246 Stk.
24,350 USD24,870 USD24,120 USD24,590 USD406.191 Stk.
25,200 USD25,930 USD24,330 USD24,560 USD552.959 Stk.
24,760 USD25,470 USD24,715 USD25,390 USD362.637 Stk.
24,960 USD25,630 USD24,790 USD25,600 USD418.674 Stk.
25,290 USD26,360 USD25,290 USD26,260 USD361.728 Stk.
26,400 USD26,400 USD25,510 USD25,830 USD419.983 Stk.
25,230 USD25,230 USD24,300 USD24,960 USD530.327 Stk.
24,880 USD25,840 USD24,840 USD25,370 USD389.395 Stk.
26,000 USD26,750 USD25,550 USD26,540 USD397.109 Stk.
26,000 USD26,230 USD25,410 USD25,520 USD394.847 Stk.
25,510 USD25,780 USD25,300 USD25,450 USD449.381 Stk.
24,360 USD24,360 USD19,700 USD19,970 USD2.450.859 Stk.