AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Aris Water Solutions

WKN
A3C5R4
Ticker
ARIS
ISIN
US04041L1061
• NYSE
14,850 USD
-0,050 USD-0,34 %
Geld
13,900 USD
(100 Stk.)
Brief
16,500 USD
(100 Stk.)
Marktkapitalisierung
419,54 Mio. EUR
Dividendenrendite
2,80 %
KGV
15,86
Gewinn pro Aktie
–
Vola 30 Tage
47,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,850 USD
-0,050 USD · -0,34 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Aris Water Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 USD17,150 USD16,210 USD16,300 USD576.613 Stk.
16,570 USD16,790 USD16,470 USD16,700 USD617.987 Stk.
16,530 USD16,700 USD16,150 USD16,700 USD540.043 Stk.
16,750 USD16,750 USD16,390 USD16,420 USD394.924 Stk.
16,500 USD16,620 USD16,330 USD16,620 USD266.443 Stk.
16,620 USD16,730 USD16,230 USD16,290 USD359.976 Stk.
16,200 USD16,440 USD15,860 USD15,990 USD433.314 Stk.
15,900 USD15,900 USD14,750 USD14,920 USD605.281 Stk.
15,080 USD15,210 USD14,680 USD14,830 USD450.957 Stk.
14,980 USD15,290 USD14,840 USD15,230 USD253.593 Stk.
15,330 USD15,480 USD14,880 USD15,190 USD307.202 Stk.
15,020 USD15,170 USD14,820 USD14,900 USD225.907 Stk.
14,880 USD15,040 USD14,830 USD14,900 USD212.506 Stk.
14,900 USD15,390 USD14,870 USD15,380 USD281.653 Stk.
15,420 USD15,500 USD14,740 USD14,860 USD356.539 Stk.
15,100 USD15,220 USD14,770 USD14,950 USD318.543 Stk.
15,140 USD15,240 USD14,980 USD15,210 USD348.424 Stk.
15,040 USD15,089 USD14,790 USD14,920 USD187.497 Stk.
14,760 USD14,960 USD14,670 USD14,680 USD202.183 Stk.
14,570 USD15,210 USD14,310 USD15,000 USD367.711 Stk.
14,830 USD15,000 USD14,680 USD14,900 USD184.065 Stk.
15,210 USD15,230 USD14,790 USD14,850 USD217.329 Stk.
Werbung ausblenden