Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,974 USD +0,014 USD · +0,47 % heute, 19:28:48 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 USD | 4,105 USD | 3,390 USD | 3,410 USD | 129.997 Stk. | |
3,580 USD | 3,600 USD | 2,320 USD | 2,820 USD | 228.566 Stk. | |
2,950 USD | 2,994 USD | 2,576 USD | 2,840 USD | 27.323 Stk. | |
2,810 USD | 3,210 USD | 2,810 USD | 3,000 USD | 76.265 Stk. | |
3,070 USD | 3,550 USD | 2,710 USD | 3,010 USD | 162.227 Stk. | |
3,170 USD | 3,290 USD | 2,860 USD | 2,870 USD | 47.751 Stk. | |
2,900 USD | 3,040 USD | 2,520 USD | 2,740 USD | 261.771 Stk. | |
2,840 USD | 3,050 USD | 2,750 USD | 2,970 USD | 45.739 Stk. | |
2,980 USD | 3,280 USD | 2,800 USD | 3,020 USD | 215.339 Stk. | |
3,160 USD | 3,330 USD | 2,960 USD | 3,090 USD | 188.601 Stk. | |
3,050 USD | 3,350 USD | 3,050 USD | 3,090 USD | 68.213 Stk. | |
3,265 USD | 3,300 USD | 2,694 USD | 2,830 USD | 96.130 Stk. | |
2,760 USD | 3,180 USD | 2,730 USD | 2,800 USD | 249.090 Stk. | |
2,840 USD | 2,943 USD | 2,650 USD | 2,870 USD | 163.773 Stk. | |
2,970 USD | 3,100 USD | 2,800 USD | 2,810 USD | 82.361 Stk. | |
2,820 USD | 3,018 USD | 2,555 USD | 2,630 USD | 205.305 Stk. | |
2,601 USD | 2,800 USD | 2,500 USD | 2,650 USD | 198.945 Stk. | |
2,760 USD | 3,050 USD | 2,670 USD | 2,860 USD | 118.485 Stk. | |
2,880 USD | 3,300 USD | 2,870 USD | 3,150 USD | 188.592 Stk. | |
3,270 USD | 3,400 USD | 2,800 USD | 2,960 USD | 116.062 Stk. |