Aktie • IT-Dienstleistungen
Alle Kurse zur Ingram Micro Bilisim Sistemleri Aktie
- WKN
- A1CW62
- ISIN
- TREARMD00010
- Land
- Türkei 🇹🇷
- Ticker
- INGRM
- WKN
- A1CW62
- Land
- Türkei 🇹🇷
- ISIN
- TREARMD00010
- Ticker
- INGRM
• Istanbul Stock Exchange
421,000 TRY
-23,250 TRY-5,23 %
Geld
421,000 TRY
(103 Stk.)
Brief
426,000 TRY
(3 Stk.)
Tagesvolumen
89.913 Stk.
Tagesspanne
421,000 – 444,250 TRY
52W-Spanne
332,250 – 519,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 89.913 Stk. | 421,000 TRY -23,250 TRY · -5,23 % gestern, 17:08:00 · 42 Stk. | -23,250 TRY · -5,23 % | 421,000 TRY gestern, 17:10:00 · 103 Stk. | 426,000 TRY gestern, 17:10:00 · 3 Stk. | 5,000 TRY 1,17 % |
Times & Sales
Historische Kurse zu Ingram Micro Bilisim Sistemleri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 401,500 TRY | 415,250 TRY | 400,000 TRY | 403,000 TRY | 78.844 Stk. | |
| 402,250 TRY | 407,500 TRY | 401,750 TRY | 405,250 TRY | 43.363 Stk. | |
| 405,250 TRY | 414,000 TRY | 405,250 TRY | 406,000 TRY | 48.521 Stk. | |
| 410,000 TRY | 430,250 TRY | 406,000 TRY | 424,750 TRY | 102.080 Stk. | |
| 424,750 TRY | 425,500 TRY | 414,000 TRY | 415,750 TRY | 67.597 Stk. | |
| 423,500 TRY | 429,750 TRY | 415,500 TRY | 420,000 TRY | 92.926 Stk. | |
| 429,000 TRY | 431,500 TRY | 419,500 TRY | 420,000 TRY | 64.124 Stk. | |
| 418,000 TRY | 424,000 TRY | 414,000 TRY | 418,250 TRY | 40.112 Stk. | |
| 415,500 TRY | 422,000 TRY | 415,000 TRY | 415,000 TRY | 29.483 Stk. | |
| 415,500 TRY | 418,000 TRY | 409,000 TRY | 410,250 TRY | 33.535 Stk. | |
| 410,500 TRY | 415,500 TRY | 410,000 TRY | 410,500 TRY | 33.057 Stk. | |
| 410,250 TRY | 413,250 TRY | 402,000 TRY | 406,250 TRY | 36.907 Stk. | |
| 406,000 TRY | 413,250 TRY | 405,750 TRY | 410,500 TRY | 33.011 Stk. | |
| 410,500 TRY | 427,500 TRY | 410,500 TRY | 421,750 TRY | 72.301 Stk. | |
| 421,750 TRY | 423,250 TRY | 416,000 TRY | 416,500 TRY | 29.944 Stk. | |
| 409,500 TRY | 411,000 TRY | 398,000 TRY | 402,000 TRY | 78.607 Stk. | |
| 409,500 TRY | 409,500 TRY | 402,000 TRY | 404,500 TRY | 48.332 Stk. | |
| 404,500 TRY | 420,500 TRY | 404,500 TRY | 419,000 TRY | 168.703 Stk. | |
| 419,250 TRY | 443,000 TRY | 419,250 TRY | 431,500 TRY | 132.718 Stk. | |
| 431,500 TRY | 436,000 TRY | 424,750 TRY | 432,000 TRY | 74.877 Stk. | |
| 433,500 TRY | 433,500 TRY | 420,500 TRY | 420,500 TRY | 44.086 Stk. | |
| 423,000 TRY | 455,000 TRY | 423,000 TRY | 444,250 TRY | 172.673 Stk. | |
| 444,250 TRY | 444,250 TRY | 421,000 TRY | 421,000 TRY | 89.913 Stk. |