AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARMADA HOFFLER PRF.A DL25

WKN
A2PYVQ
Ticker
AHH.PRA
ISIN
US04208T2078
• NYSE
22,150 USD
+0,137 USD+0,62 %
Geld
19,680 USD
(100 Stk.)
Brief
25,360 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,68 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,150 USD
+0,137 USD · +0,62 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMADA HOFFLER PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,900 USD21,900 USD21,470 USD21,501 USD2.366 Stk.
21,470 USD21,470 USD21,100 USD21,110 USD14.532 Stk.
21,050 USD21,300 USD20,729 USD21,300 USD24.555 Stk.
21,390 USD21,470 USD21,110 USD21,360 USD9.280 Stk.
21,170 USD21,350 USD20,860 USD21,340 USD18.336 Stk.
21,300 USD21,310 USD20,860 USD21,250 USD18.599 Stk.
21,280 USD21,340 USD21,270 USD21,330 USD1.483 Stk.
21,305 USD21,490 USD21,274 USD21,340 USD11.942 Stk.
21,300 USD21,400 USD21,210 USD21,400 USD7.074 Stk.
21,385 USD21,400 USD21,385 USD21,400 USD722 Stk.
21,320 USD21,570 USD21,260 USD21,510 USD3.725 Stk.
21,600 USD21,990 USD21,590 USD21,990 USD4.812 Stk.
21,870 USD22,000 USD21,850 USD22,000 USD5.402 Stk.
22,060 USD22,060 USD21,310 USD21,480 USD5.439 Stk.
21,480 USD21,781 USD21,450 USD21,627 USD6.852 Stk.
21,460 USD21,754 USD21,460 USD21,600 USD2.701 Stk.
21,600 USD21,980 USD21,540 USD21,710 USD5.162 Stk.
22,125 USD22,125 USD21,670 USD21,680 USD825 Stk.
21,580 USD21,600 USD21,550 USD21,550 USD3.967 Stk.
21,850 USD22,250 USD21,740 USD22,014 USD13.662 Stk.
22,020 USD22,170 USD22,020 USD22,150 USD3.083 Stk.
Werbung ausblenden