Werbung ausblenden
Aktie

Alle Kurse zur ARMADA HOFFLER PRF.A DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,310 USD
-0,085 USD-0,40 %
Geld
20,800 USD
(300 Stk.)
Brief
22,090 USD
(1.700 Stk.)
Tagesvolumen
35.074 Stk.
Tagesspanne
21,226  –  21,400 USD
52W-Spanne
19,880  –  25,760 USD
Marktkapitalisierung
–
Dividendenrendite
2,63 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
35.074 Stk.21,310 USD
-0,085 USD ·
-0,40 %
08.08.2025, 22:10:00  · unbekannt
-0,085 USD ·
-0,40 %		20,800 USD
heute, 10:00:00  · 300 Stk.
22,090 USD
heute, 10:00:00  · 1.700 Stk.
1,290 USD
5,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMADA HOFFLER PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,911 USD21,911 USD21,770 USD21,810 USD1.231 Stk.
21,940 USD21,940 USD21,531 USD21,900 USD4.844 Stk.
21,864 USD21,871 USD21,716 USD21,716 USD2.068 Stk.
21,850 USD21,874 USD21,850 USD21,874 USD715 Stk.
21,920 USD21,920 USD21,600 USD21,880 USD4.330 Stk.
21,880 USD21,940 USD21,700 USD21,780 USD10.960 Stk.
21,820 USD21,900 USD21,700 USD21,700 USD1.802 Stk.
21,800 USD21,800 USD21,530 USD21,680 USD7.703 Stk.
21,680 USD21,680 USD21,570 USD21,670 USD3.957 Stk.
21,750 USD21,950 USD21,695 USD21,890 USD5.789 Stk.
21,890 USD22,080 USD21,890 USD22,080 USD5.486 Stk.
21,870 USD22,000 USD21,870 USD22,000 USD1.961 Stk.
21,940 USD21,950 USD21,700 USD21,910 USD11.094 Stk.
21,850 USD21,860 USD21,780 USD21,800 USD6.252 Stk.
21,835 USD21,880 USD21,500 USD21,550 USD8.775 Stk.
21,530 USD21,550 USD21,310 USD21,450 USD7.218 Stk.
21,480 USD21,759 USD21,440 USD21,550 USD3.578 Stk.
21,530 USD21,644 USD21,530 USD21,560 USD2.609 Stk.
21,550 USD21,570 USD21,415 USD21,451 USD8.487 Stk.
21,450 USD21,460 USD21,395 USD21,395 USD3.111 Stk.
21,382 USD21,400 USD21,226 USD21,310 USD35.074 Stk.
Werbung ausblenden