Aktie

Alle Kurse zur ARMADA HOFFLER PRF.A DL25 Aktie

WKN
A2PYVQ
ISIN
US04208T2078
Ticker
AHH.PRA
WKN
A2PYVQ
Ticker
AHH.PRA
ISIN
US04208T2078
• NYSE
22,042 USD
+0,042 USD+0,19 %
Geld
21,660 USD
(100 Stk.)
Brief
24,800 USD
(1.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,52 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,042 USD
+0,042 USD · +0,19 %
heute, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu ARMADA HOFFLER PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,310 USD21,310 USD21,010 USD21,150 USD13.141 Stk.
21,240 USD21,375 USD21,210 USD21,210 USD5.023 Stk.
21,160 USD21,380 USD20,510 USD21,100 USD22.753 Stk.
20,680 USD20,950 USD20,000 USD20,107 USD10.494 Stk.
20,200 USD20,439 USD19,880 USD20,230 USD7.433 Stk.
20,380 USD20,555 USD20,373 USD20,490 USD8.282 Stk.
20,550 USD21,110 USD20,550 USD21,110 USD10.254 Stk.
21,110 USD21,297 USD20,750 USD21,297 USD10.762 Stk.
21,140 USD21,456 USD21,140 USD21,360 USD3.966 Stk.
21,300 USD21,490 USD21,133 USD21,453 USD4.667 Stk.
21,480 USD21,700 USD21,452 USD21,700 USD1.329 Stk.
21,825 USD21,920 USD21,740 USD21,920 USD2.267 Stk.
21,530 USD21,623 USD21,260 USD21,500 USD5.327 Stk.
21,720 USD21,750 USD21,600 USD21,700 USD3.268 Stk.
21,650 USD21,650 USD21,350 USD21,650 USD1.010 Stk.
21,820 USD21,977 USD21,780 USD21,838 USD5.024 Stk.
21,760 USD22,190 USD21,760 USD22,100 USD10.738 Stk.
22,037 USD22,392 USD22,037 USD22,350 USD1.322 Stk.
22,283 USD22,350 USD22,283 USD22,350 USD2.499 Stk.
22,220 USD22,220 USD22,050 USD22,190 USD2.937 Stk.
21,950 USD22,080 USD21,830 USD22,000 USD4.646 Stk.
22,000 USD22,370 USD21,890 USD22,042 USD2.117 Stk.