AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARRIVENT BIOPH.INC. O.N.

WKN
A4016H
Ticker
AVBP
ISIN
US04272N1028
• Nasdaq
19,580 USD
-0,520 USD-2,59 %
Geld
10,800 USD
(200 Stk.)
Brief
22,900 USD
(100 Stk.)
Marktkapitalisierung
603,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,580 USD
-0,520 USD · -2,59 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARRIVENT BIOPH.INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,720 USD16,650 USD15,600 USD15,900 USD115.535 Stk.
15,990 USD16,290 USD15,310 USD15,770 USD86.950 Stk.
15,640 USD16,078 USD14,750 USD15,300 USD130.345 Stk.
15,320 USD15,880 USD14,350 USD15,540 USD68.890 Stk.
15,700 USD16,480 USD15,360 USD15,440 USD53.529 Stk.
15,780 USD16,640 USD15,360 USD16,340 USD52.617 Stk.
16,380 USD16,960 USD15,662 USD16,520 USD108.462 Stk.
16,490 USD17,420 USD15,785 USD16,690 USD65.808 Stk.
16,985 USD17,390 USD16,540 USD16,800 USD62.370 Stk.
16,990 USD17,510 USD16,760 USD17,230 USD23.943 Stk.
17,230 USD17,628 USD16,925 USD17,240 USD25.226 Stk.
17,220 USD17,620 USD17,020 USD17,250 USD41.505 Stk.
16,820 USD17,850 USD16,820 USD17,360 USD40.811 Stk.
17,360 USD17,990 USD17,360 USD17,990 USD30.615 Stk.
17,950 USD18,000 USD17,390 USD17,700 USD27.905 Stk.
17,980 USD18,510 USD16,970 USD17,930 USD47.943 Stk.
17,930 USD18,800 USD17,682 USD18,460 USD39.373 Stk.
18,830 USD19,550 USD18,740 USD19,500 USD51.361 Stk.
19,430 USD20,740 USD19,300 USD20,150 USD57.002 Stk.
20,850 USD20,850 USD19,990 USD20,100 USD65.400 Stk.
20,150 USD20,400 USD19,200 USD19,580 USD40.311 Stk.
Werbung ausblenden