Aktie

Alle Kurse zur ARRIVENT BIOPH.INC. O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
22,000 USD
+0,750 USD+3,53 %
Geld
19,500 USD
(100 Stk.)
Brief
22,700 USD
(100 Stk.)
Tagesvolumen
588.332 Stk.
Tagesspanne
21,010  –  22,420 USD
52W-Spanne
15,470  –  36,370 USD
Marktkapitalisierung
662,98 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
588.332 Stk.22,000 USD
+0,750 USD ·
+3,53 %
gestern, 22:00:00  · unbekannt
+0,750 USD ·
+3,53 %		19,500 USD
heute, 14:23:19  · 100 Stk.
22,700 USD
heute, 14:23:19  · 100 Stk.
3,200 USD
14,10 %

Times & Sales

Historische Kurse zu ARRIVENT BIOPH.INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,160 USD21,420 USD20,655 USD20,810 USD90.314 Stk.
20,590 USD20,670 USD19,075 USD19,690 USD182.006 Stk.
19,860 USD20,410 USD19,190 USD19,800 USD124.763 Stk.
19,800 USD20,500 USD18,835 USD19,750 USD101.672 Stk.
19,690 USD20,795 USD19,690 USD20,150 USD233.908 Stk.
20,150 USD21,210 USD18,860 USD19,990 USD241.126 Stk.
19,890 USD19,905 USD19,030 USD19,100 USD151.213 Stk.
19,280 USD19,570 USD18,740 USD18,750 USD166.919 Stk.
18,800 USD19,330 USD18,510 USD19,240 USD167.074 Stk.
19,150 USD19,550 USD18,969 USD19,360 USD137.115 Stk.
19,170 USD19,520 USD18,695 USD19,350 USD165.194 Stk.
19,520 USD21,050 USD19,090 USD20,860 USD474.123 Stk.
20,480 USD21,070 USD19,990 USD20,470 USD178.087 Stk.
20,300 USD21,160 USD19,740 USD20,630 USD336.382 Stk.
20,190 USD20,700 USD19,620 USD20,400 USD360.630 Stk.
20,600 USD20,860 USD20,070 USD20,630 USD261.226 Stk.
20,770 USD20,770 USD19,800 USD20,040 USD302.038 Stk.
20,150 USD21,440 USD19,980 USD21,000 USD577.312 Stk.
20,830 USD21,610 USD20,180 USD21,250 USD310.649 Stk.
21,510 USD22,420 USD21,010 USD22,000 USD588.332 Stk.