Werbung ausblenden
Aktie

Alle Kurse zur ARRIVENT BIOPH.INC. O.N. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
19,510 USD
-0,080 USD-0,41 %
Geld
19,100 USD
(200 Stk.)
Brief
21,500 USD
(100 Stk.)
Tagesvolumen
250.540 Stk.
Tagesspanne
19,155  –  19,815 USD
52W-Spanne
15,470  –  36,370 USD
Marktkapitalisierung
626,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
250.540 Stk.19,510 USD
-0,080 USD ·
-0,41 %
gestern, 22:00:00  · unbekannt
-0,080 USD ·
-0,41 %		19,100 USD
heute, 15:16:48  · 200 Stk.
21,500 USD
heute, 15:16:48  · 100 Stk.
2,400 USD
11,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARRIVENT BIOPH.INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,630 USD22,065 USD20,680 USD20,890 USD415.362 Stk.
20,245 USD21,890 USD20,000 USD21,100 USD949.102 Stk.
21,200 USD21,200 USD20,010 USD20,770 USD286.026 Stk.
20,720 USD20,785 USD19,710 USD20,170 USD341.967 Stk.
20,250 USD20,640 USD20,060 USD20,330 USD207.326 Stk.
20,600 USD21,585 USD20,570 USD21,340 USD236.707 Stk.
21,660 USD22,320 USD20,938 USD22,030 USD304.076 Stk.
21,910 USD22,010 USD21,391 USD21,630 USD174.982 Stk.
21,580 USD22,390 USD21,580 USD21,870 USD223.951 Stk.
21,930 USD22,135 USD21,270 USD21,620 USD208.928 Stk.
21,780 USD22,085 USD21,580 USD21,900 USD206.226 Stk.
21,930 USD23,065 USD21,905 USD22,720 USD272.036 Stk.
23,020 USD23,376 USD21,950 USD22,050 USD316.541 Stk.
22,200 USD22,930 USD21,420 USD21,550 USD263.719 Stk.
21,400 USD22,020 USD21,100 USD21,560 USD266.004 Stk.
21,650 USD22,250 USD21,150 USD21,890 USD365.852 Stk.
21,840 USD22,290 USD20,810 USD21,450 USD185.689 Stk.
21,360 USD21,505 USD20,790 USD21,180 USD146.153 Stk.
21,460 USD21,500 USD20,770 USD20,930 USD309.388 Stk.
21,130 USD21,130 USD20,000 USD20,240 USD213.072 Stk.
20,430 USD20,640 USD19,500 USD19,590 USD277.313 Stk.
19,490 USD19,815 USD19,155 USD19,510 USD250.540 Stk.
Werbung ausblenden