Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,810 EUR -0,010 EUR · -0,06 % heute, 12:23:27 · unbekannt | ||||||
Frankfurt verzögert | 16,814 EUR -0,048 EUR · -0,28 % heute, 08:06:31 · 0 Stk. | |||||
Nasdaq verzögert | 18,400 USD -0,020 USD · -0,11 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 16,816 EUR -0,056 EUR · -0,33 % heute, 08:07:00 · 0 Stk. | |||||
gettex Echtzeit | 17,272 EUR 0,000 EUR · 0,00 % heute, 12:13:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,143 EUR +0,017 EUR · +0,10 % heute, 12:04:27 · unbekannt | |||||
LS Exchange Echtzeit | 16,810 EUR -0,010 EUR · -0,06 % heute, 12:23:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,915 USD | 18,915 USD | 18,630 USD | 18,675 USD | 13.116 Stk. | |
18,869 USD | 18,971 USD | 18,620 USD | 18,640 USD | 20.491 Stk. | |
18,680 USD | 18,750 USD | 18,680 USD | 18,740 USD | 6.871 Stk. | |
18,740 USD | 18,740 USD | 18,570 USD | 18,570 USD | 6.116 Stk. | |
18,670 USD | 18,770 USD | 18,520 USD | 18,520 USD | 4.918 Stk. | |
18,490 USD | 18,611 USD | 18,400 USD | 18,510 USD | 7.740 Stk. | |
18,510 USD | 18,670 USD | 18,400 USD | 18,400 USD | 12.012 Stk. | |
18,631 USD | 18,646 USD | 18,400 USD | 18,646 USD | 5.408 Stk. | |
18,410 USD | 18,500 USD | 18,410 USD | 18,420 USD | 13.923 Stk. | |
18,430 USD | 18,525 USD | 18,250 USD | 18,310 USD | 12.903 Stk. | |
18,280 USD | 18,290 USD | 18,010 USD | 18,070 USD | 18.499 Stk. | |
18,250 USD | 18,290 USD | 18,120 USD | 18,135 USD | 17.024 Stk. | |
18,250 USD | 18,400 USD | 18,180 USD | 18,323 USD | 5.508 Stk. | |
18,498 USD | 18,780 USD | 18,430 USD | 18,540 USD | 14.307 Stk. | |
18,650 USD | 18,740 USD | 18,500 USD | 18,510 USD | 35.541 Stk. | |
18,405 USD | 18,460 USD | 18,220 USD | 18,430 USD | 9.892 Stk. | |
18,330 USD | 18,420 USD | 18,250 USD | 18,350 USD | 7.296 Stk. | |
18,400 USD | 18,510 USD | 18,280 USD | 18,420 USD | 5.998 Stk. | |
18,450 USD | 18,488 USD | 18,232 USD | 18,350 USD | 14.001 Stk. | |
18,350 USD | 18,350 USD | 18,200 USD | 18,350 USD | 6.401 Stk. | |
18,490 USD | 18,500 USD | 18,330 USD | 18,420 USD | 16.077 Stk. | |
18,390 USD | 18,510 USD | 18,380 USD | 18,400 USD | 7.865 Stk. |