Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,510 USD -0,110 USD · -1,44 % heute, 16:58:16 · 180 Stk. |
Toronto CNSX verzögert | 10,360 CAD -0,040 CAD · -0,38 % heute, 16:27:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,960 USD | 6,340 USD | 5,960 USD | 6,300 USD | 22.040 Stk. | |
6,220 USD | 6,330 USD | 6,220 USD | 6,230 USD | 2.388 Stk. | |
6,237 USD | 6,630 USD | 6,220 USD | 6,450 USD | 11.006 Stk. | |
6,230 USD | 6,680 USD | 6,230 USD | 6,654 USD | 18.611 Stk. | |
6,520 USD | 6,720 USD | 6,520 USD | 6,650 USD | 14.958 Stk. | |
6,580 USD | 6,590 USD | 6,490 USD | 6,490 USD | 17.000 Stk. | |
6,650 USD | 6,860 USD | 6,570 USD | 6,860 USD | 24.627 Stk. | |
6,880 USD | 6,890 USD | 6,518 USD | 6,518 USD | 13.909 Stk. | |
6,520 USD | 6,670 USD | 6,400 USD | 6,400 USD | 21.897 Stk. | |
6,545 USD | 6,700 USD | 6,545 USD | 6,685 USD | 21.802 Stk. | |
6,750 USD | 7,024 USD | 6,750 USD | 7,024 USD | 20.630 Stk. | |
7,200 USD | 7,260 USD | 7,100 USD | 7,210 USD | 13.569 Stk. | |
7,150 USD | 7,452 USD | 7,122 USD | 7,410 USD | 8.218 Stk. | |
7,430 USD | 7,460 USD | 7,288 USD | 7,311 USD | 28.525 Stk. | |
7,000 USD | 7,340 USD | 7,000 USD | 7,310 USD | 8.172 Stk. | |
7,350 USD | 7,350 USD | 7,148 USD | 7,220 USD | 11.826 Stk. | |
7,150 USD | 7,410 USD | 7,100 USD | 7,410 USD | 29.565 Stk. | |
7,395 USD | 7,450 USD | 7,395 USD | 7,450 USD | 66.863 Stk. | |
7,470 USD | 7,720 USD | 7,380 USD | 7,720 USD | 79.948 Stk. | |
7,900 USD | 7,960 USD | 7,770 USD | 7,795 USD | 19.487 Stk. | |
7,720 USD | 7,944 USD | 7,490 USD | 7,738 USD | 26.111 Stk. | |
7,700 USD | 7,730 USD | 7,600 USD | 7,620 USD | 24.989 Stk. |