Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 46,440 TRY -4,910 TRY · -9,56 % 21.05.2024, 17:08:24 · 8 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,650 TRY | 62,800 TRY | 56,000 TRY | 56,450 TRY | 4.661.339 Stk. | |
56,450 TRY | 57,100 TRY | 54,000 TRY | 54,050 TRY | 2.784.552 Stk. | |
54,000 TRY | 54,050 TRY | 51,550 TRY | 51,550 TRY | 1.810.043 Stk. | |
51,550 TRY | 56,700 TRY | 51,550 TRY | 56,700 TRY | 6.391.915 Stk. | |
56,350 TRY | 59,400 TRY | 54,500 TRY | 57,000 TRY | 5.025.042 Stk. | |
57,000 TRY | 58,500 TRY | 54,650 TRY | 57,650 TRY | 4.074.322 Stk. | |
57,600 TRY | 59,900 TRY | 54,750 TRY | 55,000 TRY | 3.407.387 Stk. | |
55,500 TRY | 56,700 TRY | 54,550 TRY | 56,200 TRY | 1.661.728 Stk. | |
55,150 TRY | 57,750 TRY | 55,000 TRY | 56,750 TRY | 1.725.904 Stk. | |
56,650 TRY | 57,400 TRY | 52,200 TRY | 55,650 TRY | 2.627.892 Stk. | |
55,600 TRY | 58,200 TRY | 53,250 TRY | 55,550 TRY | 2.367.865 Stk. | |
55,450 TRY | 57,700 TRY | 54,000 TRY | 57,300 TRY | 2.807.157 Stk. | |
56,400 TRY | 56,850 TRY | 54,550 TRY | 55,550 TRY | 1.805.700 Stk. | |
54,000 TRY | 54,800 TRY | 50,000 TRY | 51,600 TRY | 3.511.334 Stk. | |
51,800 TRY | 52,500 TRY | 50,500 TRY | 51,800 TRY | 1.231.874 Stk. | |
51,700 TRY | 53,000 TRY | 50,800 TRY | 51,100 TRY | 1.454.382 Stk. | |
51,650 TRY | 53,250 TRY | 51,400 TRY | 52,750 TRY | 1.562.927 Stk. | |
52,700 TRY | 54,450 TRY | 52,500 TRY | 52,500 TRY | 1.207.232 Stk. | |
52,200 TRY | 54,050 TRY | 50,400 TRY | 51,350 TRY | 1.431.244 Stk. | |
51,400 TRY | 51,500 TRY | 46,240 TRY | 46,440 TRY | 2.484.626 Stk. |