Aktie

Alle Kurse zur ARTS HALIPAR Aktie

07.05.2025, 17:08:20 • Istanbul Stock Exchange

29,700 TRY

-0,400 TRY-1,33 %

Geld

29,660 TRY

(1.464 Stk.)

Brief

29,700 TRY

(4.211 Stk.)

Tagesvolumen

1.938.186 Stk.

Tagesspanne

28,800 – 30,140 TRY

52W-Spanne

24,640 – 60,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	29,700 TRY -0,400 TRY · -1,33 % 07.05.2025, 17:08:20 · 235 Stk.	-0,400 TRY · -1,33 %	29,660 TRY 07.05.2025, 17:10:00 · 1.464 Stk.	29,700 TRY 07.05.2025, 17:10:00 · 4.211 Stk.	0,040 TRY 0,13 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	26,360 TRY	27,480 TRY	26,080 TRY	27,480 TRY	2.580.362 Stk.
08.04.2025	27,560 TRY	28,640 TRY	27,360 TRY	28,180 TRY	1.774.588 Stk.
09.04.2025	27,720 TRY	28,300 TRY	27,080 TRY	27,120 TRY	1.278.518 Stk.
10.04.2025	27,500 TRY	27,800 TRY	27,220 TRY	27,480 TRY	1.617.076 Stk.
11.04.2025	27,480 TRY	28,020 TRY	27,040 TRY	27,840 TRY	1.613.912 Stk.
14.04.2025	27,940 TRY	28,200 TRY	27,760 TRY	27,880 TRY	2.165.613 Stk.
15.04.2025	27,880 TRY	28,240 TRY	27,540 TRY	27,840 TRY	2.032.895 Stk.
16.04.2025	27,840 TRY	27,980 TRY	26,800 TRY	27,200 TRY	1.402.241 Stk.
17.04.2025	27,200 TRY	27,740 TRY	26,860 TRY	27,740 TRY	1.125.929 Stk.
18.04.2025	27,760 TRY	27,780 TRY	27,240 TRY	27,600 TRY	599.290 Stk.
21.04.2025	27,980 TRY	28,060 TRY	27,240 TRY	27,600 TRY	881.897 Stk.
22.04.2025	27,600 TRY	27,720 TRY	26,700 TRY	26,900 TRY	515.659 Stk.
24.04.2025	26,900 TRY	27,820 TRY	26,660 TRY	27,620 TRY	1.343.145 Stk.
25.04.2025	27,620 TRY	28,680 TRY	27,520 TRY	28,280 TRY	1.869.266 Stk.
28.04.2025	28,300 TRY	29,240 TRY	28,140 TRY	28,500 TRY	1.754.892 Stk.
29.04.2025	28,500 TRY	28,500 TRY	27,400 TRY	27,400 TRY	1.535.863 Stk.
30.04.2025	27,320 TRY	27,480 TRY	26,920 TRY	27,060 TRY	1.216.353 Stk.
02.05.2025	27,260 TRY	29,600 TRY	27,240 TRY	27,940 TRY	5.997.425 Stk.
05.05.2025	27,960 TRY	30,720 TRY	27,940 TRY	29,940 TRY	7.204.176 Stk.
06.05.2025	29,940 TRY	31,000 TRY	29,400 TRY	30,100 TRY	3.165.446 Stk.
07.05.2025	30,100 TRY	30,140 TRY	28,800 TRY	29,700 TRY	1.938.186 Stk.