Aktie

Alle Kurse zur ARTS HALIPAR Aktie

gestern, 17:09:57 • Istanbul Stock Exchange

27,400 TRY

-0,200 TRY-0,72 %

Geld

27,380 TRY

(11.338 Stk.)

Brief

27,400 TRY

(6.192 Stk.)

Tagesvolumen

921.326 Stk.

Tagesspanne

27,200 – 27,680 TRY

52W-Spanne

24,640 – 60,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	921.326 Stk.	27,400 TRY -0,200 TRY · -0,72 % gestern, 17:09:57 · 778 Stk.	-0,200 TRY · -0,72 %	27,380 TRY gestern, 17:10:00 · 11.338 Stk.	27,400 TRY gestern, 17:10:00 · 6.192 Stk.	0,020 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	28,200 TRY	28,220 TRY	27,260 TRY	27,340 TRY	793.667 Stk.
29.05.2025	27,340 TRY	27,700 TRY	27,140 TRY	27,340 TRY	467.375 Stk.
30.05.2025	27,380 TRY	27,860 TRY	27,020 TRY	27,740 TRY	695.222 Stk.
02.06.2025	27,760 TRY	27,980 TRY	27,000 TRY	27,900 TRY	726.236 Stk.
03.06.2025	27,900 TRY	30,680 TRY	27,900 TRY	30,680 TRY	6.098.023 Stk.
04.06.2025	31,080 TRY	32,120 TRY	29,180 TRY	29,700 TRY	6.231.619 Stk.
05.06.2025	29,500 TRY	30,080 TRY	29,020 TRY	29,020 TRY	1.202.313 Stk.
10.06.2025	29,560 TRY	30,620 TRY	29,140 TRY	29,940 TRY	2.378.525 Stk.
11.06.2025	29,940 TRY	30,380 TRY	29,500 TRY	29,780 TRY	1.466.668 Stk.
12.06.2025	29,440 TRY	29,440 TRY	28,420 TRY	28,600 TRY	1.097.605 Stk.
13.06.2025	26,880 TRY	27,620 TRY	26,220 TRY	27,400 TRY	1.664.615 Stk.
16.06.2025	27,400 TRY	28,660 TRY	26,080 TRY	27,700 TRY	1.680.038 Stk.
17.06.2025	27,700 TRY	28,580 TRY	27,540 TRY	28,140 TRY	1.647.765 Stk.
18.06.2025	28,500 TRY	28,500 TRY	27,440 TRY	27,480 TRY	925.708 Stk.
19.06.2025	27,580 TRY	28,400 TRY	27,460 TRY	28,000 TRY	1.158.598 Stk.
20.06.2025	28,100 TRY	28,400 TRY	27,880 TRY	27,880 TRY	1.540.892 Stk.
23.06.2025	27,860 TRY	27,860 TRY	27,260 TRY	27,560 TRY	963.255 Stk.
24.06.2025	27,980 TRY	28,240 TRY	27,560 TRY	27,900 TRY	1.543.116 Stk.
25.06.2025	27,960 TRY	28,300 TRY	27,600 TRY	27,640 TRY	1.540.777 Stk.
26.06.2025	27,740 TRY	27,980 TRY	27,460 TRY	27,600 TRY	1.446.229 Stk.
27.06.2025	27,600 TRY	27,680 TRY	27,200 TRY	27,400 TRY	921.326 Stk.