Aktie
Alle Kurse zur ARTS HALIPAR Aktie
- ISIN
- TREATMS00014
- Ticker
- ARTMS
- ISIN
- TREATMS00014
- Ticker
- ARTMS
• Istanbul Stock Exchange
36,140 TRY
+0,420 TRY+1,18 %
Geld
36,060 TRY
(8.615 Stk.)
Brief
36,140 TRY
(22.048 Stk.)
Tagesvolumen
4.276.489 Stk.
Tagesspanne
34,920 – 37,840 TRY
52W-Spanne
24,640 – 60,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 36,140 TRY +0,420 TRY · +1,18 % gestern, 17:09:12 · 277 Stk. | +0,420 TRY · +1,18 % | 36,060 TRY gestern, 17:10:00 · 8.615 Stk. | 36,140 TRY gestern, 17:10:00 · 22.048 Stk. | 0,080 TRY 0,22 % |
Times & Sales
Historische Kurse zu ARTS HALIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,020 TRY | 34,820 TRY | 31,660 TRY | 34,820 TRY | 3.831.790 Stk. | |
| 36,020 TRY | 37,800 TRY | 35,500 TRY | 35,980 TRY | 6.821.537 Stk. | |
| 35,980 TRY | 36,260 TRY | 35,040 TRY | 35,260 TRY | 1.850.923 Stk. | |
| 35,260 TRY | 36,180 TRY | 33,980 TRY | 34,700 TRY | 3.182.966 Stk. | |
| 35,160 TRY | 35,160 TRY | 33,940 TRY | 33,940 TRY | 1.097.035 Stk. | |
| 34,100 TRY | 36,200 TRY | 33,580 TRY | 35,460 TRY | 2.115.491 Stk. | |
| 35,440 TRY | 35,760 TRY | 34,660 TRY | 35,040 TRY | 2.537.382 Stk. | |
| 35,880 TRY | 36,080 TRY | 34,900 TRY | 35,120 TRY | 1.577.408 Stk. | |
| 34,700 TRY | 36,780 TRY | 33,740 TRY | 33,880 TRY | 4.403.979 Stk. | |
| 33,660 TRY | 34,120 TRY | 32,980 TRY | 33,500 TRY | 1.132.054 Stk. | |
| 33,680 TRY | 35,500 TRY | 33,680 TRY | 35,180 TRY | 3.748.989 Stk. | |
| 35,220 TRY | 37,400 TRY | 34,880 TRY | 36,940 TRY | 3.425.955 Stk. | |
| 36,940 TRY | 36,940 TRY | 36,000 TRY | 36,260 TRY | 1.588.829 Stk. | |
| 36,300 TRY | 36,860 TRY | 36,080 TRY | 36,200 TRY | 1.278.580 Stk. | |
| 36,200 TRY | 37,420 TRY | 35,960 TRY | 36,800 TRY | 1.974.695 Stk. | |
| 36,800 TRY | 38,280 TRY | 36,220 TRY | 37,200 TRY | 3.149.178 Stk. | |
| 37,200 TRY | 37,780 TRY | 36,700 TRY | 36,860 TRY | 2.046.688 Stk. | |
| 36,960 TRY | 37,080 TRY | 34,280 TRY | 34,280 TRY | 1.782.702 Stk. | |
| 34,460 TRY | 35,320 TRY | 34,380 TRY | 34,500 TRY | 1.345.997 Stk. | |
| 35,000 TRY | 35,000 TRY | 33,300 TRY | 34,000 TRY | 2.014.393 Stk. | |
| 34,000 TRY | 36,400 TRY | 32,800 TRY | 35,720 TRY | 2.536.213 Stk. | |
| 37,500 TRY | 37,840 TRY | 34,920 TRY | 36,140 TRY | 4.276.489 Stk. |