Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,440 USD -0,510 USD · -1,60 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,890 USD | 38,560 USD | 35,530 USD | 36,290 USD | 860.327 Stk. | |
36,780 USD | 37,000 USD | 34,090 USD | 34,720 USD | 649.646 Stk. | |
34,240 USD | 34,545 USD | 33,410 USD | 33,440 USD | 497.447 Stk. | |
33,730 USD | 33,906 USD | 32,800 USD | 33,450 USD | 516.210 Stk. | |
33,420 USD | 34,460 USD | 32,610 USD | 34,290 USD | 803.276 Stk. | |
34,090 USD | 34,810 USD | 33,630 USD | 34,720 USD | 944.327 Stk. | |
34,800 USD | 35,865 USD | 34,520 USD | 34,900 USD | 848.812 Stk. | |
34,860 USD | 35,580 USD | 33,872 USD | 33,950 USD | 632.918 Stk. | |
33,820 USD | 33,830 USD | 32,510 USD | 32,540 USD | 569.357 Stk. | |
32,000 USD | 32,130 USD | 30,910 USD | 31,600 USD | 636.373 Stk. | |
31,730 USD | 32,720 USD | 31,040 USD | 32,370 USD | 778.717 Stk. | |
32,230 USD | 32,620 USD | 31,460 USD | 31,900 USD | 846.689 Stk. | |
31,500 USD | 32,175 USD | 31,150 USD | 31,770 USD | 1.206.645 Stk. | |
31,850 USD | 33,205 USD | 31,340 USD | 32,480 USD | 686.049 Stk. | |
33,120 USD | 33,145 USD | 31,680 USD | 32,430 USD | 621.876 Stk. | |
33,800 USD | 33,965 USD | 32,650 USD | 32,820 USD | 415.374 Stk. | |
32,990 USD | 33,450 USD | 31,690 USD | 32,260 USD | 457.247 Stk. | |
32,390 USD | 34,770 USD | 31,900 USD | 34,330 USD | 863.667 Stk. | |
33,550 USD | 34,095 USD | 32,240 USD | 32,370 USD | 688.337 Stk. | |
32,590 USD | 33,230 USD | 31,893 USD | 31,950 USD | 426.276 Stk. | |
31,850 USD | 32,420 USD | 31,250 USD | 31,440 USD | 567.921 Stk. |