Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,840 EUR -0,050 EUR · -1,29 % heute, 11:14:49 · 0 Stk. | ||||||
3,940 EUR +0,010 EUR · +0,25 % heute, 10:33:20 · unbekannt | ||||||
Frankfurt verzögert | 3,920 EUR +0,030 EUR · +0,77 % heute, 08:42:21 · 0 Stk. | |||||
London verzögert | 334,500 GBp -2,000 GBp · -0,59 % heute, 12:01:04 · 171 Stk. | |||||
Nasdaq OTC verzögert | 4,290 USD +0,290 USD · +7,25 % 10.06.2024, 17:52:59 · 488 Stk. | |||||
Berlin Echtzeit | 3,980 EUR -0,030 EUR · -0,75 % heute, 12:12:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,930 EUR +0,030 EUR · +0,77 % heute, 09:31:41 · 0 Stk. | |||||
Quotrix Echtzeit | 4,010 EUR +0,020 EUR · +0,50 % heute, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,940 EUR +0,010 EUR · +0,25 % heute, 10:33:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
313,200 GBp | 313,600 GBp | 309,526 GBp | 311,400 GBp | 1.026.407 Stk. | |
311,400 GBp | 315,000 GBp | 310,000 GBp | 315,000 GBp | 1.255.989 Stk. | |
316,000 GBp | 318,957 GBp | 312,908 GBp | 316,600 GBp | 946.842 Stk. | |
316,800 GBp | 324,000 GBp | 316,800 GBp | 321,800 GBp | 1.324.045 Stk. | |
323,000 GBp | 323,000 GBp | 319,000 GBp | 322,400 GBp | 1.220.877 Stk. | |
340,000 GBp | 350,065 GBp | 333,400 GBp | 340,950 GBp | 2.647.938 Stk. | |
341,000 GBp | 349,500 GBp | 326,050 GBp | 330,000 GBp | 2.000.651 Stk. | |
338,600 GBp | 338,600 GBp | 316,350 GBp | 326,300 GBp | 1.832.224 Stk. | |
325,500 GBp | 334,000 GBp | 325,500 GBp | 331,500 GBp | 1.281.679 Stk. | |
329,500 GBp | 343,500 GBp | 328,500 GBp | 341,500 GBp | 2.086.809 Stk. | |
332,500 GBp | 338,015 GBp | 326,000 GBp | 328,000 GBp | 788.819 Stk. | |
332,000 GBp | 332,000 GBp | 317,500 GBp | 317,500 GBp | 1.116.846 Stk. | |
317,500 GBp | 324,000 GBp | 312,500 GBp | 324,000 GBp | 667.550 Stk. | |
320,000 GBp | 329,500 GBp | 320,000 GBp | 325,000 GBp | 1.085.999 Stk. | |
318,000 GBp | 326,000 GBp | 318,000 GBp | 326,000 GBp | 435.301 Stk. | |
326,000 GBp | 326,499 GBp | 321,952 GBp | 324,500 GBp | 516.855 Stk. | |
323,000 GBp | 325,500 GBp | 322,500 GBp | 323,000 GBp | 604.758 Stk. | |
323,000 GBp | 329,500 GBp | 320,500 GBp | 329,500 GBp | 833.477 Stk. | |
322,500 GBp | 333,000 GBp | 322,500 GBp | 333,000 GBp | 1.289.410 Stk. | |
330,000 GBp | 341,000 GBp | 325,000 GBp | 340,000 GBp | 798.604 Stk. | |
340,000 GBp | 341,000 GBp | 332,000 GBp | 333,000 GBp | 1.155.652 Stk. | |
334,500 GBp | 339,500 GBp | 331,000 GBp | 336,500 GBp | 690.691 Stk. |