Werbung ausblenden
Aktie

Alle Kurse zur ASHOKA WHITE.EM.MA.LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
135,500 GBp
0,000 GBp0,00 %
Geld
134,000 GBp
(3.000 Stk.)
Brief
137,000 GBp
(1.287 Stk.)
Tagesvolumen
20.789 Stk.
Tagesspanne
134,030  –  134,385 GBp
52W-Spanne
102,000  –  136,500 GBp
Marktkapitalisierung
57,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
20.789 Stk.135,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:02  · unbekannt
0,000 GBp ·
0,00 %		134,000 GBp
gestern, 09:00:01  · 3.000 Stk.
137,000 GBp
gestern, 09:00:01  · 1.287 Stk.
3,000 GBp
2,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHOKA WHITE.EM.MA.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,000 GBp133,160 GBp132,160 GBp133,000 GBp40.581 Stk.
134,000 GBp134,158 GBp133,160 GBp134,000 GBp40.942 Stk.
134,090 GBp134,719 GBp134,090 GBp134,500 GBp23.023 Stk.
135,000 GBp135,240 GBp134,200 GBp135,000 GBp14.427 Stk.
134,202 GBp134,500 GBp134,202 GBp134,500 GBp5.000 Stk.
136,000 GBp136,217 GBp135,000 GBp135,500 GBp62.028 Stk.
136,000 GBp136,000 GBp135,011 GBp135,500 GBp25.745 Stk.
135,150 GBp136,000 GBp135,150 GBp136,000 GBp6.054 Stk.
134,600 GBp135,000 GBp134,526 GBp135,000 GBp23.039 Stk.
135,000 GBp135,192 GBp133,722 GBp134,000 GBp24.400 Stk.
134,150 GBp135,500 GBp134,100 GBp135,500 GBp34.836 Stk.
135,000 GBp135,144 GBp133,000 GBp134,500 GBp58.035 Stk.
134,103 GBp135,500 GBp134,045 GBp135,500 GBp118.117 Stk.
134,500 GBp134,500 GBp132,640 GBp134,500 GBp15.186 Stk.
134,000 GBp135,000 GBp133,480 GBp135,000 GBp37.634 Stk.
134,400 GBp134,500 GBp134,395 GBp134,500 GBp15.485 Stk.
134,600 GBp135,500 GBp134,575 GBp135,500 GBp25.785 Stk.
135,000 GBp136,000 GBp134,564 GBp136,000 GBp26.802 Stk.
134,369 GBp135,500 GBp134,030 GBp135,500 GBp33.245 Stk.
135,030 GBp136,500 GBp135,030 GBp136,500 GBp27.557 Stk.
135,000 GBp135,500 GBp134,369 GBp135,500 GBp28.212 Stk.
134,030 GBp135,500 GBp134,030 GBp135,500 GBp20.789 Stk.
Werbung ausblenden