Aktie

Alle Kurse zur ASHOKA WHITE.EM.MA.LS-,01 Aktie

WKN
A3EFAZ
ISIN
GB00BMZR7D19
Ticker
AWEM
WKN
A3EFAZ
Ticker
AWEM
ISIN
GB00BMZR7D19
• London Stock Exchange
118,500 GBp
-0,500 GBp-0,42 %
Geld
116,000 GBp
(4.473 Stk.)
Brief
121,000 GBp
(3.000 Stk.)
Marktkapitalisierung
48,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
118,500 GBp
-0,500 GBp · -0,42 %
gestern, 17:35:26  · unbekannt

Times & Sales

Historische Kurse zu ASHOKA WHITE.EM.MA.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,000 GBp115,000 GBp102,000 GBp109,500 GBp132.426 Stk.
110,000 GBp113,000 GBp108,300 GBp111,500 GBp60.449 Stk.
108,505 GBp111,050 GBp107,000 GBp110,000 GBp66.933 Stk.
113,000 GBp118,320 GBp113,000 GBp118,000 GBp6.499 Stk.
115,006 GBp118,000 GBp115,000 GBp118,000 GBp26.236 Stk.
116,838 GBp117,000 GBp116,000 GBp117,000 GBp33.034 Stk.
116,485 GBp118,000 GBp115,000 GBp118,000 GBp15.904 Stk.
115,900 GBp118,000 GBp115,000 GBp118,000 GBp29.505 Stk.
115,000 GBp121,000 GBp115,000 GBp116,000 GBp23.861 Stk.
113,885 GBp116,000 GBp113,885 GBp116,000 GBp21.540 Stk.
117,000 GBp117,000 GBp114,033 GBp116,000 GBp40.251 Stk.
115,000 GBp115,500 GBp115,000 GBp115,500 GBp11.965 Stk.
115,400 GBp116,000 GBp115,000 GBp116,000 GBp17.972 Stk.
116,400 GBp116,400 GBp115,440 GBp116,000 GBp2.591 Stk.
116,700 GBp116,750 GBp116,000 GBp116,500 GBp10.865 Stk.
116,110 GBp116,600 GBp116,110 GBp116,500 GBp7.209 Stk.
116,600 GBp117,000 GBp115,000 GBp117,000 GBp36.294 Stk.
116,200 GBp119,000 GBp116,120 GBp119,000 GBp52.144 Stk.
119,000 GBp119,000 GBp116,150 GBp118,500 GBp6.214 Stk.