Aktie
Alle Kurse zur Ashtead Technology Aktie
- WKN
- A3C8HH
- ISIN
- GB00BLH42507
- Ticker
- AT. • Y9R
- WKN
- A3C8HH
- Ticker
- AT. • Y9R
- ISIN
- GB00BLH42507
•
417,000 GBp
-5,000 GBp-1,18 %
Geld
414,500 GBp
(620 Stk.)
Brief
416,000 GBp
(883 Stk.)
Tagesvolumen
288.156 Stk.
Tagesspanne
413,500 – 433,500 GBp
52W-Spanne
295,500 – 889,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 4,800 EUR 0,000 EUR · 0,00 % gestern, 08:15:54 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 4,660 EUR -0,100 EUR · -2,10 % gestern, 20:59:47 · unbekannt | -0,100 EUR · -2,10 % | 4,660 EUR gestern, 22:57:22 · 1.065 Stk. | 5,250 EUR gestern, 22:57:22 · 1.065 Stk. | 0,590 EUR 11,24 % |
Frankfurt verzögert | 202 Stk. | 5,200 EUR +0,320 EUR · +6,56 % gestern, 16:28:54 · 202 Stk. | +0,320 EUR · +6,56 % | |||
London Stock Exchange verzögert | 288.156 Stk. | 417,000 GBp -5,000 GBp · -1,18 % gestern, 17:35:25 · unbekannt | -5,000 GBp · -1,18 % | 414,500 GBp gestern, 17:29:58 · 620 Stk. | 416,000 GBp gestern, 17:29:58 · 883 Stk. | 1,500 GBp 0,36 % |
Düsseldorf Echtzeit | – | 4,720 EUR -0,060 EUR · -1,26 % gestern, 19:32:25 · 0 Stk. | -0,060 EUR · -1,26 % | |||
Quotrix Echtzeit | – | 5,000 EUR 0,000 EUR · 0,00 % gestern, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 4,740 EUR gestern, 17:31:06 · 500 Stk. | 5,050 EUR gestern, 17:31:06 · 500 Stk. | 0,310 EUR 6,14 % |
Lang & Schwarz Echtzeit | – | 4,660 EUR -0,040 EUR · -0,85 % gestern, 20:59:47 · unbekannt | -0,040 EUR · -0,85 % | 4,660 EUR gestern, 22:57:22 · 1.065 Stk. | 5,250 EUR gestern, 22:57:22 · 1.065 Stk. | 0,590 EUR 11,24 % |
Times & Sales
Historische Kurse zu Ashtead Technology
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 448,000 GBp | 456,210 GBp | 439,000 GBp | 443,500 GBp | 240.585 Stk. | |
| 443,500 GBp | 446,000 GBp | 295,500 GBp | 429,500 GBp | 372.681 Stk. | |
| 434,000 GBp | 440,540 GBp | 429,255 GBp | 435,500 GBp | 387.724 Stk. | |
| 418,000 GBp | 437,500 GBp | 418,000 GBp | 425,000 GBp | 394.875 Stk. | |
| 428,000 GBp | 451,979 GBp | 420,700 GBp | 445,500 GBp | 312.081 Stk. | |
| 459,000 GBp | 465,500 GBp | 440,980 GBp | 459,500 GBp | 313.552 Stk. | |
| 453,000 GBp | 469,802 GBp | 430,500 GBp | 440,500 GBp | 343.188 Stk. | |
| 421,500 GBp | 441,301 GBp | 418,500 GBp | 421,500 GBp | 345.634 Stk. | |
| 422,000 GBp | 433,300 GBp | 417,500 GBp | 427,000 GBp | 161.912 Stk. | |
| 444,500 GBp | 444,500 GBp | 430,790 GBp | 439,000 GBp | 151.758 Stk. | |
| 418,500 GBp | 470,000 GBp | 418,500 GBp | 460,000 GBp | 246.393 Stk. | |
| 470,000 GBp | 475,000 GBp | 451,500 GBp | 451,500 GBp | 266.886 Stk. | |
| 443,000 GBp | 456,000 GBp | 443,000 GBp | 447,000 GBp | 90.611 Stk. | |
| 440,000 GBp | 459,000 GBp | 440,000 GBp | 444,000 GBp | 159.355 Stk. | |
| 465,000 GBp | 465,000 GBp | 434,500 GBp | 449,000 GBp | 165.541 Stk. | |
| 451,000 GBp | 464,500 GBp | 434,500 GBp | 441,500 GBp | 475.409 Stk. | |
| 454,500 GBp | 454,500 GBp | 428,775 GBp | 430,000 GBp | 150.879 Stk. | |
| 425,500 GBp | 434,000 GBp | 418,000 GBp | 419,000 GBp | 192.748 Stk. | |
| 410,500 GBp | 431,075 GBp | 410,500 GBp | 422,000 GBp | 333.875 Stk. | |
| 429,000 GBp | 433,500 GBp | 413,500 GBp | 417,000 GBp | 288.156 Stk. |