Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur ASPEN INSUR.HLD.PRF. DL25 Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• NYSE
21,810 USD
+0,090 USD+0,41 %
Geld
21,200 USD
(100 Stk.)
Brief
24,000 USD
(400 Stk.)
Tagesvolumen
44.567 Stk.
Tagesspanne
21,390  –  21,820 USD
52W-Spanne
17,530  –  22,680 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
44.567 Stk.21,810 USD
+0,090 USD ·
+0,41 %
29.08.2025, 22:00:02  · unbekannt
+0,090 USD ·
+0,41 %		21,200 USD
30.08.2025, 02:00:00  · 100 Stk.
24,000 USD
30.08.2025, 02:00:00  · 400 Stk.
2,800 USD
11,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.HLD.PRF. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,360 USD20,520 USD20,320 USD20,320 USD8.861 Stk.
20,500 USD20,550 USD20,320 USD20,470 USD5.575 Stk.
20,420 USD20,479 USD20,200 USD20,200 USD16.144 Stk.
20,200 USD20,412 USD20,050 USD20,070 USD18.678 Stk.
20,070 USD20,210 USD19,995 USD20,200 USD54.463 Stk.
20,100 USD20,190 USD20,080 USD20,190 USD9.104 Stk.
20,090 USD20,200 USD20,050 USD20,200 USD26.365 Stk.
20,330 USD20,440 USD20,300 USD20,430 USD14.233 Stk.
20,375 USD20,430 USD20,270 USD20,408 USD12.432 Stk.
20,390 USD20,415 USD20,330 USD20,390 USD5.167 Stk.
20,340 USD20,450 USD20,300 USD20,450 USD17.655 Stk.
20,391 USD20,560 USD20,380 USD20,400 USD27.469 Stk.
20,480 USD20,775 USD20,420 USD20,710 USD51.428 Stk.
20,660 USD20,770 USD20,550 USD20,650 USD14.689 Stk.
20,850 USD21,020 USD20,728 USD21,020 USD22.943 Stk.
21,020 USD21,150 USD20,600 USD20,843 USD20.567 Stk.
20,810 USD20,810 USD20,587 USD20,740 USD20.797 Stk.
21,210 USD22,500 USD21,210 USD21,970 USD367.244 Stk.
21,820 USD21,930 USD21,510 USD21,721 USD54.362 Stk.
21,580 USD21,820 USD21,390 USD21,810 USD44.567 Stk.
Werbung ausblenden