Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur ASPEN INSURANCE HLDG INC. Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• NYSE
24,600 USD
-0,110 USD-0,45 %
Geld
21,800 USD
(100 Stk.)
Brief
24,850 USD
(400 Stk.)
Tagesvolumen
10.469 Stk.
Tagesspanne
24,600  –  24,740 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.469 Stk.24,600 USD
-0,110 USD ·
-0,45 %
gestern, 22:10:00  · unbekannt
-0,110 USD ·
-0,45 %		21,800 USD
heute, 13:00:06  · 100 Stk.
24,850 USD
heute, 13:00:06  · 400 Stk.
3,050 USD
12,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSURANCE HLDG INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,490 USD25,490 USD24,370 USD24,480 USD4.562 Stk.
24,480 USD24,490 USD24,200 USD24,410 USD31.835 Stk.
24,420 USD24,467 USD24,360 USD24,440 USD8.515 Stk.
24,490 USD24,503 USD24,320 USD24,503 USD14.308 Stk.
24,590 USD24,590 USD24,380 USD24,490 USD6.122 Stk.
24,610 USD24,690 USD24,410 USD24,690 USD4.787 Stk.
24,650 USD24,750 USD24,635 USD24,700 USD8.178 Stk.
24,615 USD24,779 USD24,559 USD24,764 USD2.995 Stk.
24,750 USD24,820 USD24,700 USD24,700 USD28.333 Stk.
24,810 USD24,850 USD24,750 USD24,808 USD6.453 Stk.
24,800 USD24,810 USD24,700 USD24,700 USD8.258 Stk.
24,575 USD24,575 USD24,575 USD24,575 USD878 Stk.
24,750 USD24,800 USD24,650 USD24,650 USD5.598 Stk.
24,650 USD24,650 USD24,650 USD24,650 USD0 Stk.
24,750 USD24,750 USD24,650 USD24,650 USD702 Stk.
24,720 USD24,750 USD24,702 USD24,750 USD7.881 Stk.
24,770 USD24,800 USD24,650 USD24,650 USD19.317 Stk.
24,810 USD24,810 USD24,570 USD24,750 USD11.335 Stk.
24,570 USD24,750 USD24,530 USD24,550 USD12.159 Stk.
24,550 USD24,710 USD24,200 USD24,710 USD5.441 Stk.
24,630 USD24,740 USD24,600 USD24,600 USD10.469 Stk.
Werbung ausblenden