Aktie • Sonstige Technologie

Alle Kurse zur ABB PAR AB B ADR/1/2/SK 1 Aktie
- WKN
- A0YGQM
- ISIN
- US0453871073
- Land
- Schweden 🇸🇪
- Ticker
- ALZ
- WKN
- A0YGQM
- Land
- Schweden 🇸🇪
- ISIN
- US0453871073
- Ticker
- ALZ
•
17,870 USD
+0,470 USD+2,70 %
Tagesvolumen
197.112 Stk.
Tagesspanne
17,470 – 17,990 USD
52W-Spanne
12,760 – 17,990 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 13,900 EUR -0,300 EUR · -2,11 % gestern, 08:06:07 · 0 Stk. | -0,300 EUR · -2,11 % | |||
Nasdaq OTC verzögert | 197.112 Stk. | 17,870 USD +0,470 USD · +2,70 % gestern, 21:59:52 · 116 Stk. | +0,470 USD · +2,70 % | |||
Düsseldorf Echtzeit | – | 14,800 EUR +0,400 EUR · +2,78 % gestern, 19:31:51 · 0 Stk. | +0,400 EUR · +2,78 % | |||
Quotrix Echtzeit | – | 15,000 EUR 0,000 EUR · 0,00 % gestern, 07:27:05 · 0 Stk. | 0,000 EUR · 0,00 % | 14,800 EUR gestern, 21:58:56 · 240 Stk. | 15,800 EUR gestern, 21:58:56 · 240 Stk. | 1,000 EUR 6,33 % |
Times & Sales
Historische Kurse zu ABB PAR AB B ADR/1/2/SK 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,850 USD | 17,050 USD | 16,790 USD | 17,030 USD | 603.922 Stk. | |
16,910 USD | 17,013 USD | 16,890 USD | 16,890 USD | 97.261 Stk. | |
16,838 USD | 17,040 USD | 16,838 USD | 17,039 USD | 166.413 Stk. | |
16,830 USD | 16,830 USD | 16,720 USD | 16,760 USD | 87.809 Stk. | |
16,775 USD | 16,910 USD | 16,660 USD | 16,770 USD | 111.581 Stk. | |
16,740 USD | 16,760 USD | 16,535 USD | 16,570 USD | 191.393 Stk. | |
16,565 USD | 16,585 USD | 16,420 USD | 16,460 USD | 212.193 Stk. | |
16,410 USD | 16,485 USD | 16,340 USD | 16,460 USD | 131.075 Stk. | |
16,590 USD | 16,645 USD | 16,540 USD | 16,600 USD | 435.453 Stk. | |
16,610 USD | 16,690 USD | 16,540 USD | 16,610 USD | 275.605 Stk. | |
16,665 USD | 16,750 USD | 16,600 USD | 16,680 USD | 370.091 Stk. | |
17,040 USD | 17,060 USD | 16,930 USD | 17,060 USD | 194.399 Stk. | |
17,020 USD | 17,140 USD | 17,010 USD | 17,120 USD | 317.177 Stk. | |
16,940 USD | 16,955 USD | 16,826 USD | 16,880 USD | 196.447 Stk. | |
16,990 USD | 17,270 USD | 16,980 USD | 17,270 USD | 113.537 Stk. | |
17,200 USD | 17,330 USD | 17,200 USD | 17,260 USD | 127.339 Stk. | |
17,340 USD | 17,370 USD | 17,210 USD | 17,360 USD | 110.295 Stk. | |
17,460 USD | 17,460 USD | 17,330 USD | 17,360 USD | 90.223 Stk. | |
17,310 USD | 17,420 USD | 17,250 USD | 17,360 USD | 337.680 Stk. | |
17,535 USD | 17,700 USD | 17,535 USD | 17,580 USD | 177.133 Stk. | |
17,480 USD | 17,540 USD | 17,390 USD | 17,530 USD | 171.316 Stk. | |
17,400 USD | 17,400 USD | 17,330 USD | 17,400 USD | 114.341 Stk. | |
17,490 USD | 17,990 USD | 17,470 USD | 17,870 USD | 197.112 Stk. |