Aktie • Sonstige Technologie

Alle Kurse zur ABB PAR AB B ADR/1/2/SK 1 Aktie
- WKN
- A0YGQM
- ISIN
- US0453871073
- Land
- Schweden 🇸🇪
- Ticker
- ALZ
- WKN
- A0YGQM
- Land
- Schweden 🇸🇪
- ISIN
- US0453871073
- Ticker
- ALZ
•
17,360 USD
0,000 USD0,00 %
Tagesvolumen
90.223 Stk.
Tagesspanne
17,330 – 17,460 USD
52W-Spanne
12,760 – 17,460 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 13,900 EUR +0,200 EUR · +1,46 % gestern, 08:04:19 · 0 Stk. | +0,200 EUR · +1,46 % | |||
Nasdaq OTC verzögert | 90.223 Stk. | 17,360 USD 0,000 USD · 0,00 % gestern, 22:00:01 · 179 Stk. | 0,000 USD · 0,00 % | |||
Düsseldorf Echtzeit | – | 14,300 EUR -0,100 EUR · -0,69 % gestern, 19:32:04 · 0 Stk. | -0,100 EUR · -0,69 % | |||
Quotrix Echtzeit | – | 14,900 EUR +0,200 EUR · +1,36 % gestern, 07:27:00 · 0 Stk. | +0,200 EUR · +1,36 % | 14,300 EUR gestern, 18:21:46 · 250 Stk. | 15,300 EUR gestern, 18:21:46 · 250 Stk. | 1,000 EUR 6,54 % |
Times & Sales
Historische Kurse zu ABB PAR AB B ADR/1/2/SK 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,490 USD | 15,600 USD | 15,390 USD | 15,540 USD | 118.993 Stk. | |
16,280 USD | 16,390 USD | 16,220 USD | 16,390 USD | 122.143 Stk. | |
16,570 USD | 16,610 USD | 16,420 USD | 16,430 USD | 215.684 Stk. | |
16,525 USD | 16,652 USD | 16,525 USD | 16,550 USD | 174.123 Stk. | |
16,440 USD | 16,580 USD | 16,440 USD | 16,570 USD | 167.878 Stk. | |
16,850 USD | 17,050 USD | 16,790 USD | 17,030 USD | 603.922 Stk. | |
16,910 USD | 17,013 USD | 16,890 USD | 16,890 USD | 97.261 Stk. | |
16,838 USD | 17,040 USD | 16,838 USD | 17,039 USD | 166.413 Stk. | |
16,830 USD | 16,830 USD | 16,720 USD | 16,760 USD | 87.809 Stk. | |
16,775 USD | 16,910 USD | 16,660 USD | 16,770 USD | 111.581 Stk. | |
16,740 USD | 16,760 USD | 16,535 USD | 16,570 USD | 191.393 Stk. | |
16,565 USD | 16,585 USD | 16,420 USD | 16,460 USD | 212.193 Stk. | |
16,410 USD | 16,485 USD | 16,340 USD | 16,460 USD | 131.075 Stk. | |
16,590 USD | 16,645 USD | 16,540 USD | 16,600 USD | 435.453 Stk. | |
16,610 USD | 16,690 USD | 16,540 USD | 16,610 USD | 275.605 Stk. | |
16,665 USD | 16,750 USD | 16,600 USD | 16,680 USD | 370.091 Stk. | |
17,040 USD | 17,060 USD | 16,930 USD | 17,060 USD | 194.399 Stk. | |
17,020 USD | 17,140 USD | 17,010 USD | 17,120 USD | 317.177 Stk. | |
16,940 USD | 16,955 USD | 16,826 USD | 16,880 USD | 196.447 Stk. | |
16,990 USD | 17,270 USD | 16,980 USD | 17,270 USD | 113.537 Stk. | |
17,200 USD | 17,330 USD | 17,200 USD | 17,260 USD | 127.339 Stk. | |
17,340 USD | 17,370 USD | 17,210 USD | 17,360 USD | 110.295 Stk. | |
17,460 USD | 17,460 USD | 17,330 USD | 17,360 USD | 90.223 Stk. |