Werbung ausblenden
Aktie

Alle Kurse zur ASSURE TECH HANGZ. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,220 CNY
+0,300 CNY+0,75 %
Geld
40,220 CNY
(1.567 Stk.)
Brief
40,260 CNY
(1.500 Stk.)
Tagesvolumen
591.093 Stk.
Tagesspanne
40,000  –  40,460 CNY
52W-Spanne
30,620  –  47,000 CNY
Marktkapitalisierung
613,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
591.093 Stk.40,220 CNY
+0,300 CNY ·
+0,75 %
gestern, 09:00:06  · 4.939 Stk.
+0,300 CNY ·
+0,75 %		40,220 CNY
gestern, 09:00:06  · 1.567 Stk.
40,260 CNY
gestern, 09:00:06  · 1.500 Stk.
0,040 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASSURE TECH HANGZ. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,890 CNY42,450 CNY41,240 CNY41,600 CNY812.635 Stk.
41,220 CNY41,810 CNY40,980 CNY41,290 CNY825.891 Stk.
41,370 CNY42,160 CNY41,010 CNY41,600 CNY901.383 Stk.
41,500 CNY43,890 CNY40,760 CNY43,380 CNY1.730.493 Stk.
43,890 CNY44,130 CNY42,470 CNY42,660 CNY1.335.936 Stk.
42,660 CNY43,990 CNY42,100 CNY42,290 CNY1.228.862 Stk.
42,200 CNY43,430 CNY42,180 CNY42,310 CNY1.319.318 Stk.
42,250 CNY43,040 CNY41,520 CNY42,040 CNY1.144.089 Stk.
42,500 CNY43,100 CNY42,190 CNY42,930 CNY992.351 Stk.
43,180 CNY43,570 CNY42,800 CNY43,100 CNY1.015.404 Stk.
43,100 CNY43,250 CNY42,650 CNY42,840 CNY1.000.235 Stk.
42,640 CNY43,140 CNY41,770 CNY42,060 CNY970.489 Stk.
41,980 CNY42,470 CNY41,810 CNY42,370 CNY813.008 Stk.
42,370 CNY43,600 CNY42,260 CNY42,880 CNY1.359.553 Stk.
42,900 CNY43,190 CNY42,320 CNY42,560 CNY864.317 Stk.
42,400 CNY42,400 CNY41,310 CNY42,050 CNY1.017.240 Stk.
42,000 CNY42,480 CNY41,640 CNY41,760 CNY778.964 Stk.
42,000 CNY42,120 CNY41,430 CNY42,040 CNY840.212 Stk.
42,150 CNY42,550 CNY41,910 CNY42,400 CNY914.447 Stk.
42,110 CNY42,470 CNY41,860 CNY41,900 CNY809.574 Stk.
41,890 CNY42,390 CNY40,770 CNY40,770 CNY1.127.927 Stk.
40,770 CNY41,200 CNY39,120 CNY39,920 CNY1.260.443 Stk.
40,040 CNY40,460 CNY40,000 CNY40,220 CNY591.093 Stk.
Werbung ausblenden