Aktie • Nahrungsmittel
Alle Kurse zur Associated British Foods Aktie
- WKN
- 920876
- ISIN
- GB0006731235
- Land
- Großbritannien 🇬🇧
- Ticker
- ABF • AFO1
- WKN
- 920876
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006731235
- Ticker
- ABF • AFO1
•
2.160,000 GBp
-20,000 GBp-0,92 %
Geld
2.171,000 GBp
(279 Stk.)
Brief
2.173,000 GBp
(409 Stk.)
Tagesvolumen
587.631 Stk.
Tagesspanne
2.160,000 – 2.192,000 GBp
52W-Spanne
1.818,869 – 2.506,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 24,800 EUR +0,200 EUR · +0,81 % 29.08.2025, 17:06:18 · 0 Stk. | +0,200 EUR · +0,81 % | |||
Baader Trading Echtzeit  | – | 25,300 EUR +0,100 EUR · +0,40 % 29.08.2025, 22:37:10 · unbekannt | +0,100 EUR · +0,40 % | 25,200 EUR 29.08.2025, 22:55:01 · 400 Stk. | 25,400 EUR 29.08.2025, 22:37:10 · 400 Stk. | 0,200 EUR 0,79 % |
LS Exchange Echtzeit  | 1 Stk. | 25,200 EUR +0,200 EUR · +0,80 % 29.08.2025, 17:36:11 · unbekannt | +0,200 EUR · +0,80 % | 25,200 EUR 29.08.2025, 22:57:12 · 200 Stk. | 25,400 EUR 29.08.2025, 22:57:12 · 200 Stk. | 0,200 EUR 0,79 % |
Frankfurt verzögert | – | 25,000 EUR -0,400 EUR · -1,57 % 29.08.2025, 08:01:05 · 0 Stk. | -0,400 EUR · -1,57 % | |||
London Stock Exchange verzögert | 587.631 Stk. | 2.160,000 GBp -20,000 GBp · -0,92 % 29.08.2025, 17:35:27 · unbekannt | -20,000 GBp · -0,92 % | 2.171,000 GBp 29.08.2025, 17:30:00 · 279 Stk. | 2.173,000 GBp 29.08.2025, 17:30:00 · 409 Stk. | 2,000 GBp 0,09 % |
Nasdaq OTC verzögert | 584 Stk. | 29,710 USD -1,370 USD · -4,41 % 08.08.2025, 15:40:52 · 584 Stk. | -1,370 USD · -4,41 % | |||
gettex Echtzeit | 202 Stk. | 25,200 EUR +0,200 EUR · +0,80 % 29.08.2025, 22:43:13 · 0 Stk. | +0,200 EUR · +0,80 % | 25,200 EUR 29.08.2025, 22:55:01 · 400 Stk. | 25,400 EUR 29.08.2025, 22:55:01 · 400 Stk. | 0,200 EUR 0,79 % |
Tradegate Echtzeit | 57 Stk. | 25,400 EUR +0,200 EUR · +0,79 % 29.08.2025, 22:03:00 · unbekannt | +0,200 EUR · +0,79 % | 25,200 EUR 29.08.2025, 22:01:16 · 208 Stk. | 25,400 EUR 29.08.2025, 22:01:16 · 204 Stk. | 0,200 EUR 0,79 % |
Berlin Echtzeit | – | 25,000 EUR -0,400 EUR · -1,57 % 29.08.2025, 08:14:16 · 0 Stk. | -0,400 EUR · -1,57 % | |||
Düsseldorf Echtzeit | – | 25,000 EUR +0,200 EUR · +0,81 % 29.08.2025, 19:31:53 · 0 Stk. | +0,200 EUR · +0,81 % | |||
München Echtzeit | – | 25,000 EUR 0,000 EUR · 0,00 % 29.08.2025, 17:25:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 25,200 EUR -0,400 EUR · -1,56 % 29.08.2025, 07:27:05 · 0 Stk. | -0,400 EUR · -1,56 % | 24,800 EUR 29.08.2025, 22:00:01 · 210 Stk. | 25,400 EUR 29.08.2025, 22:00:01 · 210 Stk. | 0,600 EUR 2,36 % |
Lang & Schwarz Echtzeit | – | 25,200 EUR +0,200 EUR · +0,80 % 29.08.2025, 17:36:11 · unbekannt | +0,200 EUR · +0,80 % | 25,200 EUR gestern, 12:57:29 · 993 Stk. | 25,400 EUR gestern, 12:57:29 · 993 Stk. | 0,200 EUR 0,79 % |
Times & Sales
Historische Kurse zu Associated British Foods
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.228,000 GBp | 2.233,000 GBp | 2.194,000 GBp | 2.198,000 GBp | 510.123 Stk. | |
| 2.188,000 GBp | 2.198,000 GBp | 2.164,000 GBp | 2.178,000 GBp | 560.740 Stk. | |
| 2.184,000 GBp | 2.191,000 GBp | 2.171,000 GBp | 2.191,000 GBp | 500.731 Stk. | |
| 2.194,000 GBp | 2.218,000 GBp | 2.189,000 GBp | 2.212,000 GBp | 446.384 Stk. | |
| 2.222,000 GBp | 2.225,000 GBp | 2.196,000 GBp | 2.208,000 GBp | 598.748 Stk. | |
| 2.211,000 GBp | 2.228,000 GBp | 2.206,000 GBp | 2.213,000 GBp | 678.087 Stk. | |
| 2.220,000 GBp | 2.231,000 GBp | 2.210,000 GBp | 2.212,000 GBp | 453.846 Stk. | |
| 2.215,000 GBp | 2.262,000 GBp | 2.211,295 GBp | 2.253,000 GBp | 399.005 Stk. | |
| 2.259,000 GBp | 2.280,150 GBp | 2.259,000 GBp | 2.272,000 GBp | 303.659 Stk. | |
| 2.276,000 GBp | 2.305,000 GBp | 2.274,000 GBp | 2.305,000 GBp | 363.210 Stk. | |
| 2.311,000 GBp | 2.325,000 GBp | 2.268,000 GBp | 2.273,000 GBp | 457.931 Stk. | |
| 2.288,000 GBp | 2.297,000 GBp | 2.266,000 GBp | 2.273,000 GBp | 377.792 Stk. | |
| 2.278,000 GBp | 2.285,000 GBp | 2.258,000 GBp | 2.274,000 GBp | 335.562 Stk. | |
| 2.280,000 GBp | 2.316,272 GBp | 2.280,000 GBp | 2.301,000 GBp | 568.257 Stk. | |
| 2.297,000 GBp | 2.338,000 GBp | 2.282,000 GBp | 2.337,000 GBp | 674.184 Stk. | |
| 2.337,000 GBp | 2.346,000 GBp | 2.328,000 GBp | 2.330,000 GBp | 337.265 Stk. | |
| 2.322,000 GBp | 2.326,875 GBp | 2.296,000 GBp | 2.314,000 GBp | 244.187 Stk. | |
| 2.249,000 GBp | 2.261,000 GBp | 2.204,000 GBp | 2.222,000 GBp | 1.331.619 Stk. | |
| 2.221,000 GBp | 2.229,000 GBp | 2.183,000 GBp | 2.189,000 GBp | 448.291 Stk. | |
| 2.197,000 GBp | 2.200,000 GBp | 2.162,000 GBp | 2.180,000 GBp | 433.617 Stk. | |
| 2.183,000 GBp | 2.192,000 GBp | 2.160,000 GBp | 2.160,000 GBp | 587.631 Stk. |