AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur Associated British Foods Aktie

WKN
920876
Land
Großbritannien 🇬🇧
ISIN
GB0006731235
Ticker
ABF
• AFO1
•
2.264,000 GBp
-33,000 GBp-1,44 %
Geld
2.262,000 GBp
(646 Stk.)
Brief
2.263,000 GBp
(543 Stk.)
Marktkapitalisierung
20,20 Mrd. EUR
Dividendenrendite
2,94 %
KGV
11,97
Gewinn pro Aktie
2,18 EUR
Vola 30 Tage
19,89 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,930 EUR
-0,580 EUR · -2,11 %
gestern, 16:43:27  · 0 Stk.
Lang & Schwarz
Echtzeit
27,430 EUR
-0,430 EUR · -1,54 %
gestern, 22:08:58  · unbekannt
Frankfurt
verzögert
27,860 EUR
-0,270 EUR · -0,96 %
gestern, 08:03:27  · 0 Stk.
London
verzögert
2.264,000 GBp
-33,000 GBp · -1,44 %
gestern, 17:35:10  · unbekannt
Tradegate
Echtzeit
27,700 EUR
-0,280 EUR · -1,00 %
gestern, 22:26:29  · 200 Stk.
gettex
Echtzeit
27,510 EUR
-0,430 EUR · -1,54 %
gestern, 21:43:10  · 0 Stk.
Nasdaq OTC
verzögert
30,250 USD
-1,300 USD · -4,12 %
10.10.2024, 17:09:33  · 100 Stk.
Berlin
Echtzeit
27,860 EUR
-0,280 EUR · -1,00 %
gestern, 08:09:27  · 0 Stk.
Düsseldorf
Echtzeit
27,300 EUR
-0,440 EUR · -1,59 %
gestern, 19:31:58  · 0 Stk.
München
Echtzeit
27,370 EUR
-0,390 EUR · -1,40 %
gestern, 17:25:25  · 0 Stk.
Quotrix
Echtzeit
27,940 EUR
-0,340 EUR · -1,20 %
gestern, 07:57:05  · 0 Stk.
Baader Bank
Echtzeit
27,490 EUR
-0,430 EUR · -1,54 %
gestern, 21:58:02  · unbekannt
LS Exchange
Echtzeit
27,430 EUR
-0,430 EUR · -1,54 %
gestern, 22:08:58  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Associated British Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.321,000 GBp2.329,599 GBp2.312,000 GBp2.323,000 GBp460.366 Stk.
2.322,000 GBp2.342,000 GBp2.313,000 GBp2.342,000 GBp640.609 Stk.
2.347,000 GBp2.351,000 GBp2.330,000 GBp2.340,000 GBp418.331 Stk.
2.333,000 GBp2.353,613 GBp2.326,000 GBp2.326,000 GBp599.496 Stk.
2.337,000 GBp2.354,110 GBp2.328,000 GBp2.349,000 GBp697.858 Stk.
2.357,000 GBp2.373,000 GBp2.346,000 GBp2.368,000 GBp475.047 Stk.
2.366,000 GBp2.389,000 GBp2.366,000 GBp2.377,000 GBp366.323 Stk.
2.365,000 GBp2.372,900 GBp2.334,000 GBp2.348,000 GBp699.983 Stk.
2.349,000 GBp2.357,000 GBp2.322,000 GBp2.322,000 GBp513.434 Stk.
2.315,000 GBp2.332,000 GBp2.306,000 GBp2.324,000 GBp511.945 Stk.
2.318,000 GBp2.334,000 GBp2.303,000 GBp2.317,000 GBp392.714 Stk.
2.315,000 GBp2.328,700 GBp2.314,000 GBp2.314,000 GBp405.509 Stk.
2.319,000 GBp2.327,000 GBp2.301,000 GBp2.310,000 GBp304.489 Stk.
2.319,000 GBp2.319,000 GBp2.288,000 GBp2.300,000 GBp799.364 Stk.
2.308,000 GBp2.308,000 GBp2.263,000 GBp2.289,000 GBp813.908 Stk.
2.276,000 GBp2.320,000 GBp2.275,000 GBp2.293,000 GBp871.809 Stk.
2.277,000 GBp2.280,000 GBp2.221,000 GBp2.221,000 GBp1.939.770 Stk.
2.220,000 GBp2.283,000 GBp2.218,000 GBp2.283,000 GBp871.777 Stk.
2.277,000 GBp2.315,713 GBp2.277,000 GBp2.289,000 GBp802.154 Stk.
2.430,000 GBp2.430,000 GBp2.298,000 GBp2.362,000 GBp1.126.201 Stk.
2.366,000 GBp2.440,000 GBp2.319,000 GBp2.319,000 GBp1.168.311 Stk.
2.319,000 GBp2.345,000 GBp2.297,000 GBp2.297,000 GBp822.532 Stk.
2.297,000 GBp2.333,000 GBp2.259,777 GBp2.264,000 GBp632.171 Stk.
Werbung ausblenden