AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASTOR ENERJI A.S. TN 1

WKN
A3EN43
Ticker
ASTOR
ISIN
TREASTR00013
• Istanbul Stock Exchange
92,000 TRY
-1,100 TRY-1,18 %
Geld
91,950 TRY
(5.269 Stk.)
Brief
92,000 TRY
(483.505 Stk.)
Marktkapitalisierung
2,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
92,000 TRY
-1,100 TRY · -1,18 %
heute, 17:09:57 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASTOR ENERJI A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,600 TRY106,000 TRY102,200 TRY103,300 TRY14.717.986 Stk.
103,700 TRY105,500 TRY101,700 TRY104,400 TRY17.484.462 Stk.
104,500 TRY104,900 TRY101,300 TRY101,300 TRY9.581.694 Stk.
101,600 TRY104,000 TRY101,500 TRY102,900 TRY11.161.613 Stk.
103,800 TRY106,200 TRY103,500 TRY105,000 TRY13.984.719 Stk.
105,200 TRY106,800 TRY103,800 TRY104,100 TRY11.971.045 Stk.
104,500 TRY104,900 TRY101,600 TRY102,500 TRY16.206.128 Stk.
105,400 TRY107,800 TRY105,200 TRY105,200 TRY25.972.967 Stk.
110,000 TRY110,800 TRY107,200 TRY109,000 TRY26.499.626 Stk.
109,100 TRY109,200 TRY106,200 TRY107,300 TRY15.679.667 Stk.
107,300 TRY108,100 TRY103,600 TRY103,900 TRY12.220.032 Stk.
103,900 TRY104,900 TRY102,300 TRY102,800 TRY10.107.107 Stk.
103,100 TRY103,400 TRY99,800 TRY100,000 TRY10.340.672 Stk.
100,300 TRY100,800 TRY98,750 TRY99,200 TRY13.224.441 Stk.
99,300 TRY101,800 TRY97,200 TRY98,800 TRY12.983.629 Stk.
99,950 TRY100,300 TRY97,550 TRY98,500 TRY14.586.292 Stk.
98,300 TRY99,300 TRY97,800 TRY98,000 TRY13.796.496 Stk.
98,050 TRY100,900 TRY97,650 TRY99,950 TRY18.742.086 Stk.
99,950 TRY102,400 TRY98,350 TRY98,850 TRY13.861.038 Stk.
99,000 TRY99,500 TRY96,650 TRY96,750 TRY6.875.861 Stk.
96,700 TRY97,100 TRY94,400 TRY95,200 TRY10.138.666 Stk.
95,000 TRY95,550 TRY93,100 TRY93,100 TRY9.278.950 Stk.
92,900 TRY94,450 TRY90,800 TRY92,000 TRY13.932.133 Stk.
Werbung ausblenden