Aktie
Alle Kurse zur ASTOR ENERJI A.S. TN 1 Aktie
- WKN
- A3EN43
- ISIN
- TREASTR00013
- Land
- Türkei 🇹🇷
- Ticker
- ASTOR
- WKN
- A3EN43
- Land
- Türkei 🇹🇷
- ISIN
- TREASTR00013
- Ticker
- ASTOR
• Istanbul Stock Exchange
118,100 TRY
+4,400 TRY+3,87 %
Geld
118,000 TRY
(1.756 Stk.)
Brief
118,100 TRY
(44.011 Stk.)
Tagesvolumen
16.230.586 Stk.
Tagesspanne
115,800 – 118,300 TRY
52W-Spanne
65,150 – 130,600 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 16 Mio. Stk. | 118,100 TRY +4,400 TRY · +3,87 % 29.08.2025, 17:09:49 · 138 Stk. | +4,400 TRY · +3,87 % | 118,000 TRY 29.08.2025, 17:10:00 · 1.756 Stk. | 118,100 TRY 29.08.2025, 17:10:00 · 44.011 Stk. | 0,100 TRY 0,08 % |
Times & Sales
Historische Kurse zu ASTOR ENERJI A.S. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 105,300 TRY | 106,600 TRY | 103,900 TRY | 104,600 TRY | 10.294.984 Stk. | |
| 104,600 TRY | 105,400 TRY | 103,200 TRY | 104,500 TRY | 7.582.923 Stk. | |
| 105,500 TRY | 106,600 TRY | 104,000 TRY | 104,500 TRY | 10.415.211 Stk. | |
| 104,500 TRY | 105,500 TRY | 102,900 TRY | 103,900 TRY | 8.064.773 Stk. | |
| 104,200 TRY | 105,400 TRY | 102,300 TRY | 105,100 TRY | 8.665.616 Stk. | |
| 105,500 TRY | 106,400 TRY | 103,700 TRY | 104,100 TRY | 7.578.908 Stk. | |
| 104,000 TRY | 106,800 TRY | 103,400 TRY | 106,700 TRY | 10.805.558 Stk. | |
| 107,400 TRY | 109,000 TRY | 106,700 TRY | 107,700 TRY | 14.164.878 Stk. | |
| 109,400 TRY | 109,800 TRY | 107,800 TRY | 108,100 TRY | 12.224.114 Stk. | |
| 111,000 TRY | 115,300 TRY | 111,000 TRY | 112,700 TRY | 19.866.091 Stk. | |
| 111,500 TRY | 115,000 TRY | 110,800 TRY | 114,800 TRY | 18.349.966 Stk. | |
| 114,100 TRY | 115,200 TRY | 111,600 TRY | 112,400 TRY | 9.167.783 Stk. | |
| 112,500 TRY | 113,600 TRY | 110,000 TRY | 111,000 TRY | 8.322.860 Stk. | |
| 111,100 TRY | 117,500 TRY | 109,600 TRY | 116,600 TRY | 19.038.046 Stk. | |
| 116,000 TRY | 117,700 TRY | 113,800 TRY | 116,100 TRY | 15.518.705 Stk. | |
| 117,600 TRY | 119,100 TRY | 116,700 TRY | 117,800 TRY | 12.072.744 Stk. | |
| 117,800 TRY | 118,400 TRY | 115,300 TRY | 115,400 TRY | 10.144.021 Stk. | |
| 116,600 TRY | 117,500 TRY | 115,800 TRY | 115,900 TRY | 8.315.660 Stk. | |
| 115,400 TRY | 117,300 TRY | 114,600 TRY | 116,300 TRY | 11.013.456 Stk. | |
| 116,300 TRY | 116,800 TRY | 111,900 TRY | 112,400 TRY | 7.801.424 Stk. | |
| 112,400 TRY | 115,100 TRY | 112,400 TRY | 113,700 TRY | 6.981.245 Stk. | |
| 115,900 TRY | 118,300 TRY | 115,800 TRY | 118,100 TRY | 16.230.586 Stk. |