Aktie

Alle Kurse zur ASTOR ENERJI A.S. TN 1 Aktie

20.06.2025, 17:09:59 • Istanbul Stock Exchange

84,850 TRY

+0,950 TRY+1,13 %

Geld

84,800 TRY

(13.529 Stk.)

Brief

84,850 TRY

(6.317 Stk.)

Tagesvolumen

10.479.345 Stk.

Tagesspanne

84,250 – 87,300 TRY

52W-Spanne

65,150 – 130,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	84,850 TRY +0,950 TRY · +1,13 % 20.06.2025, 17:09:59 · 100 Stk.	+0,950 TRY · +1,13 %	84,800 TRY 20.06.2025, 17:10:00 · 13.529 Stk.	84,850 TRY 20.06.2025, 17:10:00 · 6.317 Stk.	0,050 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	95,400 TRY	96,850 TRY	94,600 TRY	95,800 TRY	10.086.451 Stk.
23.05.2025	96,300 TRY	96,350 TRY	93,900 TRY	94,100 TRY	8.291.231 Stk.
26.05.2025	95,200 TRY	95,750 TRY	93,750 TRY	94,650 TRY	6.489.734 Stk.
27.05.2025	94,500 TRY	95,400 TRY	91,750 TRY	92,200 TRY	6.469.159 Stk.
28.05.2025	92,450 TRY	94,250 TRY	92,400 TRY	93,700 TRY	9.137.068 Stk.
29.05.2025	94,500 TRY	95,050 TRY	93,000 TRY	94,000 TRY	5.666.893 Stk.
30.05.2025	93,550 TRY	95,200 TRY	92,200 TRY	93,550 TRY	8.283.189 Stk.
02.06.2025	93,550 TRY	93,700 TRY	91,600 TRY	92,400 TRY	5.552.368 Stk.
03.06.2025	92,850 TRY	97,200 TRY	92,850 TRY	95,450 TRY	11.193.709 Stk.
04.06.2025	95,100 TRY	96,250 TRY	94,400 TRY	95,900 TRY	7.455.002 Stk.
05.06.2025	95,900 TRY	95,950 TRY	94,750 TRY	95,500 TRY	2.424.680 Stk.
10.06.2025	95,600 TRY	96,550 TRY	95,150 TRY	95,750 TRY	7.783.799 Stk.
11.06.2025	95,800 TRY	98,750 TRY	95,200 TRY	97,400 TRY	11.559.374 Stk.
12.06.2025	96,000 TRY	96,150 TRY	93,750 TRY	94,100 TRY	7.376.390 Stk.
13.06.2025	88,800 TRY	92,450 TRY	87,600 TRY	92,400 TRY	10.065.521 Stk.
16.06.2025	92,400 TRY	92,650 TRY	90,250 TRY	91,350 TRY	9.059.213 Stk.
17.06.2025	91,350 TRY	92,700 TRY	90,200 TRY	90,200 TRY	8.588.701 Stk.
18.06.2025	90,100 TRY	90,150 TRY	86,150 TRY	86,500 TRY	10.241.087 Stk.
19.06.2025	86,950 TRY	87,750 TRY	83,800 TRY	83,900 TRY	11.226.942 Stk.
20.06.2025	85,050 TRY	87,300 TRY	84,250 TRY	84,850 TRY	10.479.345 Stk.