Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,890 USD -0,140 USD · -0,61 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,370 USD | 23,380 USD | 23,110 USD | 23,150 USD | 49.198 Stk. | |
23,250 USD | 23,250 USD | 23,150 USD | 23,170 USD | 35.827 Stk. | |
23,030 USD | 23,030 USD | 22,250 USD | 22,250 USD | 93.515 Stk. | |
22,170 USD | 22,460 USD | 22,150 USD | 22,400 USD | 79.860 Stk. | |
22,510 USD | 22,800 USD | 22,389 USD | 22,640 USD | 41.717 Stk. | |
22,760 USD | 22,760 USD | 22,570 USD | 22,660 USD | 62.602 Stk. | |
22,730 USD | 22,820 USD | 22,640 USD | 22,750 USD | 23.875 Stk. | |
22,670 USD | 22,810 USD | 22,670 USD | 22,710 USD | 58.206 Stk. | |
22,720 USD | 22,990 USD | 22,720 USD | 22,970 USD | 54.420 Stk. | |
22,910 USD | 23,010 USD | 22,850 USD | 22,960 USD | 39.289 Stk. | |
22,790 USD | 22,790 USD | 22,440 USD | 22,650 USD | 61.265 Stk. | |
22,650 USD | 22,896 USD | 22,450 USD | 22,510 USD | 47.980 Stk. | |
22,570 USD | 22,730 USD | 22,520 USD | 22,670 USD | 59.294 Stk. | |
22,690 USD | 22,760 USD | 22,400 USD | 22,430 USD | 80.411 Stk. | |
22,610 USD | 22,777 USD | 22,370 USD | 22,640 USD | 78.350 Stk. | |
22,640 USD | 22,830 USD | 22,550 USD | 22,750 USD | 42.800 Stk. | |
22,900 USD | 23,080 USD | 22,830 USD | 23,030 USD | 44.875 Stk. | |
23,100 USD | 23,210 USD | 22,905 USD | 23,210 USD | 35.874 Stk. | |
23,260 USD | 23,380 USD | 23,185 USD | 23,270 USD | 54.863 Stk. | |
23,150 USD | 23,340 USD | 23,000 USD | 23,110 USD | 107.726 Stk. | |
23,161 USD | 23,190 USD | 22,980 USD | 23,030 USD | 34.892 Stk. | |
22,980 USD | 23,008 USD | 22,840 USD | 22,890 USD | 29.254 Stk. |