Werbung ausblenden
Aktie

Alle Kurse zur AT + T INC.UNS.NTS DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,060 USD
-0,030 USD-0,13 %
Geld
9,240 USD
(200 Stk.)
Brief
23,130 USD
(1.000 Stk.)
Tagesvolumen
40.629 Stk.
Tagesspanne
23,050  –  23,180 USD
52W-Spanne
21,550  –  24,900 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
40.629 Stk.23,060 USD
-0,030 USD ·
-0,13 %
15.08.2025, 22:00:02  · unbekannt
-0,030 USD ·
-0,13 %		9,240 USD
16.08.2025, 02:00:00  · 200 Stk.
23,130 USD
16.08.2025, 02:00:00  · 1.000 Stk.
13,890 USD
60,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC.UNS.NTS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,800 USD22,836 USD22,660 USD22,710 USD37.933 Stk.
22,800 USD22,810 USD22,530 USD22,540 USD61.648 Stk.
22,530 USD22,620 USD22,300 USD22,380 USD52.293 Stk.
22,370 USD22,465 USD22,323 USD22,350 USD58.816 Stk.
22,350 USD22,480 USD22,310 USD22,370 USD50.654 Stk.
22,350 USD22,450 USD22,350 USD22,390 USD43.414 Stk.
22,410 USD22,620 USD22,380 USD22,580 USD61.540 Stk.
22,580 USD22,850 USD22,550 USD22,840 USD46.838 Stk.
22,840 USD22,915 USD22,690 USD22,890 USD45.965 Stk.
22,970 USD23,190 USD22,880 USD23,180 USD219.346 Stk.
23,170 USD23,200 USD22,980 USD23,020 USD50.617 Stk.
23,110 USD23,140 USD23,020 USD23,100 USD46.828 Stk.
23,050 USD23,067 USD22,920 USD22,930 USD56.494 Stk.
22,900 USD22,910 USD22,680 USD22,700 USD86.006 Stk.
22,700 USD22,800 USD22,550 USD22,730 USD55.405 Stk.
22,730 USD22,820 USD22,660 USD22,820 USD55.774 Stk.
22,800 USD22,910 USD22,720 USD22,890 USD39.702 Stk.
22,900 USD22,990 USD22,860 USD22,950 USD51.767 Stk.
23,020 USD23,150 USD22,998 USD23,150 USD65.950 Stk.
23,100 USD23,170 USD23,000 USD23,090 USD123.511 Stk.
23,160 USD23,180 USD23,050 USD23,060 USD40.629 Stk.
Werbung ausblenden