Aktie
Alle Kurse zur Anadolu Isuzu Aktie
- WKN
- A1CW6Y
- ISIN
- TRAATAYO91Q1
- Land
- Türkei 🇹🇷
- Ticker
- ATAGY
- WKN
- A1CW6Y
- Land
- Türkei 🇹🇷
- ISIN
- TRAATAYO91Q1
- Ticker
- ATAGY
• Istanbul Stock Exchange
15,000 TRY
-0,340 TRY-2,22 %
Geld
14,990 TRY
(223 Stk.)
Brief
15,000 TRY
(5.934 Stk.)
Tagesvolumen
796.008 Stk.
Tagesspanne
14,410 – 15,340 TRY
52W-Spanne
9,500 – 16,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 796.008 Stk. | 15,000 TRY -0,340 TRY · -2,22 % gestern, 17:08:00 · 300 Stk. | -0,340 TRY · -2,22 % | 14,990 TRY gestern, 17:10:01 · 223 Stk. | 15,000 TRY gestern, 17:10:01 · 5.934 Stk. | 0,010 TRY 0,07 % |
Times & Sales
Historische Kurse zu Anadolu Isuzu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,000 TRY | 13,020 TRY | 12,600 TRY | 12,760 TRY | 593.357 Stk. | |
| 12,700 TRY | 13,800 TRY | 12,600 TRY | 13,470 TRY | 883.138 Stk. | |
| 13,420 TRY | 13,480 TRY | 13,050 TRY | 13,180 TRY | 524.656 Stk. | |
| 13,390 TRY | 13,390 TRY | 12,900 TRY | 13,240 TRY | 443.207 Stk. | |
| 13,400 TRY | 13,740 TRY | 13,150 TRY | 13,330 TRY | 637.539 Stk. | |
| 13,330 TRY | 13,350 TRY | 12,970 TRY | 13,050 TRY | 579.949 Stk. | |
| 13,000 TRY | 13,080 TRY | 12,660 TRY | 12,670 TRY | 482.326 Stk. | |
| 12,630 TRY | 13,000 TRY | 12,630 TRY | 12,650 TRY | 395.921 Stk. | |
| 12,680 TRY | 12,780 TRY | 12,270 TRY | 12,360 TRY | 683.943 Stk. | |
| 12,360 TRY | 12,750 TRY | 12,020 TRY | 12,580 TRY | 506.727 Stk. | |
| 12,750 TRY | 13,000 TRY | 12,630 TRY | 12,640 TRY | 703.633 Stk. | |
| 12,640 TRY | 12,780 TRY | 12,540 TRY | 12,610 TRY | 434.824 Stk. | |
| 12,900 TRY | 12,940 TRY | 12,620 TRY | 12,860 TRY | 521.337 Stk. | |
| 12,990 TRY | 13,700 TRY | 12,660 TRY | 13,420 TRY | 957.409 Stk. | |
| 13,370 TRY | 13,630 TRY | 13,150 TRY | 13,500 TRY | 625.810 Stk. | |
| 13,500 TRY | 14,780 TRY | 13,350 TRY | 14,780 TRY | 1.457.520 Stk. | |
| 14,780 TRY | 15,270 TRY | 14,220 TRY | 14,500 TRY | 1.178.632 Stk. | |
| 14,300 TRY | 14,820 TRY | 14,240 TRY | 14,270 TRY | 792.232 Stk. | |
| 14,270 TRY | 15,240 TRY | 14,270 TRY | 15,070 TRY | 998.667 Stk. | |
| 15,070 TRY | 15,240 TRY | 14,530 TRY | 15,240 TRY | 786.087 Stk. | |
| 15,240 TRY | 15,410 TRY | 14,940 TRY | 15,340 TRY | 592.210 Stk. | |
| 15,340 TRY | 15,340 TRY | 14,410 TRY | 15,000 TRY | 796.008 Stk. |