AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATHENE HOLDING 7.25% FXD RST JR SUB 2064

WKN
A408KH
Ticker
ATHS
ISIN
US04686J8383
• NYSE
25,420 USD
+0,070 USD+0,28 %
Geld
25,400 USD
(300 Stk.)
Brief
25,430 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
14,73
Vola 30 Tage
6,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,420 USD
+0,070 USD · +0,28 %
heute, 18:22:44 · 219 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATHENE HOLDING 7.25% FXD RST JR SUB 2064

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,940 USD25,010 USD24,885 USD24,940 USD105.416 Stk.
24,940 USD25,050 USD24,900 USD25,030 USD53.218 Stk.
25,000 USD25,000 USD24,840 USD24,920 USD79.688 Stk.
24,770 USD24,870 USD24,660 USD24,770 USD143.085 Stk.
24,840 USD24,950 USD24,820 USD24,830 USD51.686 Stk.
24,880 USD24,940 USD24,830 USD24,940 USD38.456 Stk.
24,940 USD24,980 USD24,800 USD24,910 USD51.928 Stk.
24,910 USD25,030 USD24,790 USD25,000 USD94.160 Stk.
25,000 USD25,140 USD24,929 USD25,070 USD276.635 Stk.
25,170 USD25,170 USD25,070 USD25,100 USD165.449 Stk.
25,120 USD25,120 USD25,050 USD25,110 USD166.254 Stk.
25,160 USD25,250 USD25,040 USD25,090 USD204.269 Stk.
25,060 USD25,130 USD24,970 USD25,030 USD165.448 Stk.
25,050 USD25,120 USD24,990 USD25,090 USD56.751 Stk.
25,060 USD25,120 USD25,000 USD25,040 USD67.690 Stk.
25,090 USD25,130 USD25,050 USD25,090 USD34.898 Stk.
25,160 USD25,160 USD25,030 USD25,090 USD63.446 Stk.
25,140 USD25,230 USD25,130 USD25,230 USD95.025 Stk.
25,250 USD25,300 USD25,160 USD25,190 USD54.867 Stk.
25,190 USD25,210 USD25,130 USD25,190 USD52.086 Stk.
25,230 USD25,377 USD25,210 USD25,350 USD83.241 Stk.
Werbung ausblenden