Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ATLANTIC UN.BAN.DEP.PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,090 USD
+0,320 USD+1,35 %
Geld
23,590 USD
(200 Stk.)
Brief
25,400 USD
(200 Stk.)
Tagesvolumen
9.512 Stk.
Tagesspanne
23,590  –  24,090 USD
52W-Spanne
22,865  –  25,930 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9.512 Stk.24,090 USD
+0,320 USD ·
+1,35 %
gestern, 22:10:00  · unbekannt
+0,320 USD ·
+1,35 %		23,590 USD
heute, 02:00:00  · 200 Stk.
25,400 USD
heute, 02:00:00  · 200 Stk.
1,810 USD
7,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLANTIC UN.BAN.DEP.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,470 USD24,544 USD24,380 USD24,450 USD16.499 Stk.
24,410 USD24,500 USD24,350 USD24,380 USD8.788 Stk.
24,370 USD24,390 USD24,050 USD24,150 USD7.059 Stk.
24,120 USD24,150 USD23,980 USD23,990 USD7.806 Stk.
24,390 USD24,390 USD23,817 USD23,960 USD5.456 Stk.
24,154 USD24,250 USD23,840 USD23,840 USD19.830 Stk.
23,950 USD24,220 USD23,750 USD23,750 USD17.586 Stk.
23,910 USD24,200 USD23,640 USD23,700 USD11.339 Stk.
23,650 USD23,670 USD23,150 USD23,180 USD167.807 Stk.
23,270 USD23,535 USD23,110 USD23,300 USD24.527 Stk.
23,280 USD23,526 USD23,220 USD23,320 USD15.424 Stk.
23,350 USD23,490 USD23,258 USD23,400 USD15.074 Stk.
23,590 USD23,600 USD23,370 USD23,510 USD11.490 Stk.
23,480 USD23,790 USD23,430 USD23,660 USD14.224 Stk.
23,500 USD23,790 USD23,500 USD23,740 USD4.623 Stk.
23,773 USD23,800 USD23,660 USD23,800 USD9.219 Stk.
23,725 USD23,870 USD23,650 USD23,870 USD10.074 Stk.
23,960 USD23,960 USD23,680 USD23,760 USD4.947 Stk.
23,765 USD23,800 USD23,600 USD23,700 USD7.058 Stk.
23,630 USD23,650 USD23,600 USD23,643 USD5.558 Stk.
23,630 USD23,790 USD23,570 USD23,770 USD18.366 Stk.
23,590 USD24,090 USD23,590 USD24,090 USD9.512 Stk.
Werbung ausblenden