Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,800 USD -0,020 USD · -0,09 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,400 USD | 23,190 USD | 21,762 USD | 22,540 USD | 7.701 Stk. | |
22,980 USD | 22,980 USD | 21,740 USD | 22,765 USD | 5.401 Stk. | |
22,830 USD | 22,830 USD | 22,220 USD | 22,220 USD | 4.906 Stk. | |
22,250 USD | 22,260 USD | 21,990 USD | 22,010 USD | 5.576 Stk. | |
21,950 USD | 22,803 USD | 21,950 USD | 22,460 USD | 1.061 Stk. | |
22,186 USD | 22,400 USD | 22,186 USD | 22,210 USD | 5.852 Stk. | |
22,450 USD | 22,450 USD | 22,200 USD | 22,325 USD | 1.447 Stk. | |
22,332 USD | 22,680 USD | 22,170 USD | 22,170 USD | 2.241 Stk. | |
22,471 USD | 22,789 USD | 22,471 USD | 22,789 USD | 2.351 Stk. | |
22,711 USD | 22,711 USD | 22,538 USD | 22,538 USD | 1.571 Stk. | |
22,540 USD | 23,000 USD | 22,540 USD | 23,000 USD | 2.871 Stk. | |
22,720 USD | 22,969 USD | 22,360 USD | 22,720 USD | 6.095 Stk. | |
22,550 USD | 22,970 USD | 22,530 USD | 22,750 USD | 5.583 Stk. | |
22,816 USD | 23,000 USD | 22,816 USD | 22,947 USD | 2.968 Stk. | |
23,000 USD | 23,430 USD | 23,000 USD | 23,400 USD | 941 Stk. | |
23,155 USD | 23,670 USD | 23,155 USD | 23,450 USD | 4.034 Stk. | |
23,240 USD | 23,417 USD | 23,240 USD | 23,375 USD | 3.218 Stk. | |
23,387 USD | 23,600 USD | 23,250 USD | 23,270 USD | 3.216 Stk. | |
23,280 USD | 23,480 USD | 22,520 USD | 22,820 USD | 6.978 Stk. | |
22,650 USD | 23,022 USD | 22,650 USD | 22,800 USD | 4.550 Stk. |