Aktie • Finanzdienstleistungen

Alle Kurse zur ATLANTICUS H. PRF.SE.B 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
22,480 USD
-0,010 USD-0,04 %
Geld
22,370 USD
(300 Stk.)
Brief
22,500 USD
(300 Stk.)
Tagesvolumen
8.195 Stk.
Tagesspanne
22,350  –  22,500 USD
52W-Spanne
21,660  –  24,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
4,02
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
8.195 Stk.22,480 USD
-0,010 USD ·
-0,04 %
heute, 20:17:03  · 100 Stk.
-0,010 USD ·
-0,04 %		22,370 USD
heute, 22:02:00  · 300 Stk.
22,500 USD
heute, 22:02:00  · 300 Stk.
0,130 USD
0,58 %

Times & Sales

Historische Kurse zu ATLANTICUS H. PRF.SE.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,162 USD23,162 USD23,000 USD23,117 USD1.349 Stk.
22,950 USD23,640 USD22,800 USD23,500 USD9.317 Stk.
23,558 USD23,558 USD23,250 USD23,550 USD6.311 Stk.
23,640 USD23,640 USD23,560 USD23,560 USD1.904 Stk.
23,500 USD23,624 USD23,180 USD23,180 USD4.164 Stk.
23,100 USD23,210 USD23,100 USD23,200 USD1.345 Stk.
23,300 USD23,300 USD23,150 USD23,237 USD33.125 Stk.
23,206 USD23,250 USD22,970 USD22,970 USD11.941 Stk.
23,100 USD23,100 USD23,100 USD23,100 USD1.182 Stk.
23,110 USD23,110 USD23,110 USD23,110 USD286 Stk.
23,160 USD23,250 USD23,160 USD23,210 USD3.973 Stk.
23,200 USD23,298 USD23,200 USD23,250 USD2.218 Stk.
23,279 USD23,300 USD23,200 USD23,250 USD4.370 Stk.
23,230 USD23,255 USD23,160 USD23,250 USD2.968 Stk.
23,220 USD23,230 USD23,210 USD23,210 USD2.152 Stk.
23,100 USD23,125 USD23,100 USD23,100 USD4.222 Stk.
23,100 USD23,141 USD23,000 USD23,112 USD2.070 Stk.
23,200 USD23,242 USD23,100 USD23,160 USD14.302 Stk.
22,880 USD23,250 USD22,366 USD22,605 USD21.549 Stk.
23,100 USD23,100 USD22,594 USD22,917 USD2.904 Stk.
22,860 USD22,860 USD22,600 USD22,650 USD5.488 Stk.
22,427 USD22,850 USD22,335 USD22,490 USD4.860 Stk.
22,479 USD22,500 USD22,350 USD22,480 USD8.195 Stk.