Aktie
Alle Kurse zur Atlantis Yatirim Aktie
- WKN
- 589992
- ISIN
- TRAATSYO91Q3
- Land
- Türkei 🇹🇷
- Ticker
- ATSYH
- WKN
- 589992
- Land
- Türkei 🇹🇷
- ISIN
- TRAATSYO91Q3
- Ticker
- ATSYH
• Istanbul Stock Exchange
48,800 TRY
-1,200 TRY-2,40 %
Geld
48,800 TRY
(3.060 Stk.)
Brief
48,900 TRY
(208 Stk.)
Tagesvolumen
65.441 Stk.
Tagesspanne
48,800 – 50,000 TRY
52W-Spanne
38,580 – 124,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 65.441 Stk. | 48,800 TRY -1,200 TRY · -2,40 % gestern, 17:05:03 · 475 Stk. | -1,200 TRY · -2,40 % | 48,800 TRY gestern, 17:10:01 · 3.060 Stk. | 48,900 TRY gestern, 17:10:01 · 208 Stk. | 0,100 TRY 0,20 % |
Times & Sales
Historische Kurse zu Atlantis Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 50,000 TRY | 52,500 TRY | 50,000 TRY | 52,500 TRY | 126.582 Stk. | |
| 52,000 TRY | 52,000 TRY | 51,250 TRY | 51,550 TRY | 49.904 Stk. | |
| 50,000 TRY | 51,550 TRY | 50,000 TRY | 51,500 TRY | 56.812 Stk. | |
| 49,200 TRY | 50,000 TRY | 49,200 TRY | 50,000 TRY | 93.801 Stk. | |
| 50,000 TRY | 50,000 TRY | 48,800 TRY | 48,800 TRY | 60.635 Stk. | |
| 48,800 TRY | 48,800 TRY | 47,920 TRY | 47,960 TRY | 70.980 Stk. | |
| 47,960 TRY | 48,020 TRY | 47,960 TRY | 48,020 TRY | 95.721 Stk. | |
| 48,600 TRY | 52,800 TRY | 48,600 TRY | 52,800 TRY | 144.802 Stk. | |
| 51,300 TRY | 52,800 TRY | 51,300 TRY | 52,800 TRY | 79.064 Stk. | |
| 53,900 TRY | 56,000 TRY | 49,700 TRY | 50,150 TRY | 88.152 Stk. | |
| 54,500 TRY | 54,500 TRY | 53,000 TRY | 53,000 TRY | 56.818 Stk. | |
| 50,650 TRY | 55,000 TRY | 50,650 TRY | 54,500 TRY | 35.580 Stk. | |
| 54,500 TRY | 54,500 TRY | 54,000 TRY | 54,000 TRY | 52.591 Stk. | |
| 52,550 TRY | 53,000 TRY | 52,550 TRY | 53,000 TRY | 51.585 Stk. | |
| 54,000 TRY | 55,400 TRY | 54,000 TRY | 55,400 TRY | 81.506 Stk. | |
| 55,000 TRY | 56,100 TRY | 55,000 TRY | 56,100 TRY | 61.979 Stk. | |
| 55,750 TRY | 55,750 TRY | 55,450 TRY | 55,450 TRY | 57.067 Stk. | |
| 55,450 TRY | 55,450 TRY | 54,500 TRY | 54,500 TRY | 22.822 Stk. | |
| 54,600 TRY | 55,000 TRY | 52,900 TRY | 52,900 TRY | 40.704 Stk. | |
| 52,900 TRY | 52,900 TRY | 52,650 TRY | 52,650 TRY | 40.531 Stk. | |
| 50,800 TRY | 50,900 TRY | 50,000 TRY | 50,000 TRY | 62.875 Stk. | |
| 50,000 TRY | 50,000 TRY | 48,800 TRY | 48,800 TRY | 65.441 Stk. |