Aktie
Alle Kurse zur Atlantis Yatirim Aktie
- WKN
- 589992
- ISIN
- TRAATSYO91Q3
- Land
- Türkei 🇹🇷
- Ticker
- ATSYH
- WKN
- 589992
- Land
- Türkei 🇹🇷
- ISIN
- TRAATSYO91Q3
- Ticker
- ATSYH
• Istanbul Stock Exchange
62,000 TRY
-1,000 TRY-1,59 %
Geld
62,000 TRY
(1.762 Stk.)
Brief
62,500 TRY
(1 Stk.)
Tagesvolumen
44.089 Stk.
Tagesspanne
60,200 – 63,000 TRY
52W-Spanne
38,580 – 124,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 44.089 Stk. | 62,000 TRY -1,000 TRY · -1,59 % gestern, 11:35:15 · 50 Stk. | -1,000 TRY · -1,59 % | 62,000 TRY gestern, 11:40:01 · 1.762 Stk. | 62,500 TRY gestern, 11:40:01 · 1 Stk. | 0,500 TRY 0,80 % |
Times & Sales
Historische Kurse zu Atlantis Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,900 TRY | 43,900 TRY | 42,120 TRY | 43,900 TRY | 67.005 Stk. | |
| 43,800 TRY | 43,800 TRY | 43,000 TRY | 43,000 TRY | 47.096 Stk. | |
| 43,000 TRY | 43,880 TRY | 43,000 TRY | 43,740 TRY | 56.105 Stk. | |
| 43,820 TRY | 43,820 TRY | 43,740 TRY | 43,820 TRY | 65.582 Stk. | |
| 45,500 TRY | 45,500 TRY | 45,300 TRY | 45,500 TRY | 54.247 Stk. | |
| 45,500 TRY | 45,500 TRY | 43,600 TRY | 45,060 TRY | 54.001 Stk. | |
| 44,000 TRY | 45,160 TRY | 44,000 TRY | 45,160 TRY | 66.630 Stk. | |
| 46,000 TRY | 49,660 TRY | 46,000 TRY | 49,660 TRY | 91.579 Stk. | |
| 52,000 TRY | 53,000 TRY | 52,000 TRY | 53,000 TRY | 141.352 Stk. | |
| 53,000 TRY | 55,000 TRY | 50,000 TRY | 55,000 TRY | 136.964 Stk. | |
| 56,950 TRY | 57,200 TRY | 56,950 TRY | 57,200 TRY | 78.033 Stk. | |
| 57,600 TRY | 57,700 TRY | 57,600 TRY | 57,700 TRY | 58.982 Stk. | |
| 57,700 TRY | 57,700 TRY | 54,950 TRY | 54,950 TRY | 55.443 Stk. | |
| 54,950 TRY | 54,950 TRY | 50,600 TRY | 50,600 TRY | 93.341 Stk. | |
| 51,000 TRY | 55,650 TRY | 51,000 TRY | 55,650 TRY | 123.238 Stk. | |
| 55,650 TRY | 55,650 TRY | 52,600 TRY | 55,550 TRY | 103.625 Stk. | |
| 56,050 TRY | 56,050 TRY | 54,100 TRY | 55,100 TRY | 40.900 Stk. | |
| 55,700 TRY | 60,500 TRY | 55,700 TRY | 60,500 TRY | 113.749 Stk. | |
| 60,500 TRY | 60,500 TRY | 60,300 TRY | 60,300 TRY | 62.606 Stk. | |
| 60,000 TRY | 60,000 TRY | 58,100 TRY | 58,100 TRY | 67.810 Stk. | |
| 57,550 TRY | 63,000 TRY | 57,550 TRY | 63,000 TRY | 66.597 Stk. | |
| 63,000 TRY | 63,000 TRY | 60,200 TRY | 62,000 TRY | 44.089 Stk. |