Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zur ATLAS CORP. PFD S.H DL25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,950 USD
-0,030 USD-0,12 %
Geld
23,700 USD
(300 Stk.)
Brief
25,300 USD
(1.200 Stk.)
Tagesvolumen
38.293 Stk.
Tagesspanne
24,750  –  25,020 USD
52W-Spanne
23,300  –  25,486 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
38.293 Stk.24,950 USD
-0,030 USD ·
-0,12 %
gestern, 22:00:02  · unbekannt
-0,030 USD ·
-0,12 %		23,700 USD
31.05.2025, 02:00:00  · 300 Stk.
25,300 USD
31.05.2025, 02:00:00  · 1.200 Stk.
1,600 USD
6,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLAS CORP. PFD S.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,510 USD24,600 USD24,270 USD24,450 USD24.956 Stk.
24,520 USD24,570 USD24,328 USD24,500 USD6.830 Stk.
24,700 USD24,700 USD24,500 USD24,500 USD13.090 Stk.
24,470 USD24,640 USD24,420 USD24,520 USD9.194 Stk.
24,940 USD25,000 USD24,790 USD24,920 USD39.263 Stk.
24,900 USD24,932 USD24,750 USD24,850 USD9.386 Stk.
24,800 USD24,800 USD24,700 USD24,770 USD11.583 Stk.
24,710 USD24,730 USD24,500 USD24,570 USD46.145 Stk.
24,440 USD24,660 USD24,330 USD24,470 USD58.077 Stk.
24,500 USD24,700 USD24,500 USD24,650 USD34.897 Stk.
24,600 USD24,730 USD24,560 USD24,635 USD22.690 Stk.
24,640 USD24,850 USD24,620 USD24,740 USD21.084 Stk.
24,749 USD24,880 USD24,720 USD24,860 USD20.771 Stk.
24,890 USD24,970 USD24,800 USD24,970 USD26.587 Stk.
24,970 USD24,990 USD24,948 USD24,990 USD16.604 Stk.
24,990 USD25,010 USD24,948 USD25,010 USD33.235 Stk.
24,990 USD25,040 USD24,790 USD25,014 USD14.018 Stk.
24,850 USD25,040 USD24,850 USD25,000 USD6.852 Stk.
25,000 USD25,000 USD24,925 USD24,960 USD6.777 Stk.
24,840 USD25,000 USD24,840 USD25,000 USD9.643 Stk.
24,946 USD24,980 USD24,913 USD24,980 USD4.209 Stk.
25,020 USD25,020 USD24,750 USD24,950 USD38.293 Stk.
Werbung ausblenden