Aktie • Schifffahrt

Alle Kurse zur ATLAS CORP. SEN.NTS.27 25 Aktie

WKN
A3CQVJ
ISIN
US04926V2034
Ticker
ATCOL
WKN
A3CQVJ
Ticker
ATCOL
ISIN
US04926V2034
• Nasdaq
24,585 USD
-0,055 USD-0,22 %
Geld
24,820 USD
(100 Stk.)
Brief
25,290 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,585 USD
-0,055 USD · -0,22 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu ATLAS CORP. SEN.NTS.27 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,580 USD24,770 USD24,360 USD24,360 USD10.718 Stk.
24,360 USD24,814 USD24,360 USD24,360 USD1.754 Stk.
24,360 USD24,360 USD24,332 USD24,332 USD1.036 Stk.
24,505 USD24,505 USD22,450 USD24,228 USD2.556 Stk.
24,250 USD24,440 USD24,250 USD24,440 USD1.879 Stk.
24,640 USD24,640 USD24,330 USD24,330 USD2.677 Stk.
24,330 USD24,330 USD24,000 USD24,000 USD1.477 Stk.
24,070 USD24,330 USD24,060 USD24,150 USD3.098 Stk.
24,500 USD24,577 USD24,100 USD24,110 USD6.698 Stk.
24,010 USD24,375 USD24,010 USD24,150 USD6.653 Stk.
24,385 USD24,734 USD24,170 USD24,584 USD2.576 Stk.
24,590 USD24,800 USD24,573 USD24,800 USD854 Stk.
24,635 USD24,635 USD24,635 USD24,635 USD231 Stk.
24,540 USD24,575 USD24,540 USD24,540 USD1.044 Stk.
24,350 USD24,560 USD24,350 USD24,560 USD592 Stk.
24,518 USD24,535 USD24,300 USD24,300 USD4.170 Stk.
24,500 USD24,500 USD24,405 USD24,469 USD1.251 Stk.
24,740 USD24,750 USD24,635 USD24,640 USD2.614 Stk.
24,708 USD24,708 USD24,402 USD24,585 USD5.170 Stk.