Aktie
Alle Kurse zur Atlas Yatirim Aktie
- WKN
- 765504
- ISIN
- TRAATLAS91Q9
- Land
- Türkei 🇹🇷
- Ticker
- ATLAS
- WKN
- 765504
- Land
- Türkei 🇹🇷
- ISIN
- TRAATLAS91Q9
- Ticker
- ATLAS
• Istanbul Stock Exchange
6,000 TRY
-0,110 TRY-1,80 %
Geld
6,000 TRY
(527 Stk.)
Brief
6,020 TRY
(1 Stk.)
Tagesvolumen
1.854.282 Stk.
Tagesspanne
5,880 – 6,180 TRY
52W-Spanne
4,540 – 7,490 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 6,000 TRY -0,110 TRY · -1,80 % 08.08.2025, 17:08:01 · 5.323 Stk. | -0,110 TRY · -1,80 % | 6,000 TRY 08.08.2025, 17:10:01 · 527 Stk. | 6,020 TRY 08.08.2025, 17:10:01 · 1 Stk. | 0,020 TRY 0,33 % |
Times & Sales
Historische Kurse zu Atlas Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,860 TRY | 4,920 TRY | 4,790 TRY | 4,890 TRY | 1.036.948 Stk. | |
| 4,890 TRY | 5,010 TRY | 4,860 TRY | 4,950 TRY | 706.163 Stk. | |
| 4,980 TRY | 5,160 TRY | 4,950 TRY | 5,070 TRY | 1.295.509 Stk. | |
| 5,070 TRY | 5,150 TRY | 5,000 TRY | 5,080 TRY | 1.839.277 Stk. | |
| 5,100 TRY | 5,190 TRY | 5,070 TRY | 5,120 TRY | 1.265.272 Stk. | |
| 5,140 TRY | 5,240 TRY | 5,090 TRY | 5,190 TRY | 1.193.832 Stk. | |
| 5,240 TRY | 5,320 TRY | 5,190 TRY | 5,250 TRY | 1.499.821 Stk. | |
| 5,270 TRY | 5,480 TRY | 5,200 TRY | 5,360 TRY | 1.583.232 Stk. | |
| 5,400 TRY | 5,410 TRY | 5,220 TRY | 5,250 TRY | 1.063.857 Stk. | |
| 5,230 TRY | 5,350 TRY | 5,220 TRY | 5,300 TRY | 778.542 Stk. | |
| 5,300 TRY | 5,670 TRY | 5,260 TRY | 5,490 TRY | 2.326.105 Stk. | |
| 5,490 TRY | 5,720 TRY | 5,380 TRY | 5,580 TRY | 1.282.306 Stk. | |
| 5,580 TRY | 5,640 TRY | 5,480 TRY | 5,500 TRY | 1.242.741 Stk. | |
| 5,550 TRY | 5,620 TRY | 5,460 TRY | 5,500 TRY | 1.187.194 Stk. | |
| 5,490 TRY | 5,500 TRY | 5,420 TRY | 5,440 TRY | 949.809 Stk. | |
| 5,470 TRY | 5,470 TRY | 5,300 TRY | 5,360 TRY | 958.554 Stk. | |
| 5,360 TRY | 5,500 TRY | 5,340 TRY | 5,440 TRY | 986.055 Stk. | |
| 5,440 TRY | 5,980 TRY | 5,420 TRY | 5,930 TRY | 4.346.314 Stk. | |
| 5,930 TRY | 6,010 TRY | 5,700 TRY | 5,900 TRY | 2.691.738 Stk. | |
| 5,850 TRY | 6,180 TRY | 5,730 TRY | 6,110 TRY | 2.528.296 Stk. | |
| 6,100 TRY | 6,180 TRY | 5,880 TRY | 6,000 TRY | 1.854.282 Stk. |