Aktie
Alle Kurse zur Atlas Yatirim Aktie
- WKN
- 765504
- ISIN
- TRAATLAS91Q9
- Land
- Türkei 🇹🇷
- Ticker
- ATLAS
- WKN
- 765504
- Land
- Türkei 🇹🇷
- ISIN
- TRAATLAS91Q9
- Ticker
- ATLAS
• Istanbul Stock Exchange
5,170 TRY
-0,100 TRY-1,90 %
Geld
5,160 TRY
(1.247 Stk.)
Brief
5,170 TRY
(23.094 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,170 TRY -0,100 TRY · -1,90 % 16.05.2025, 17:05:13 · 3.891 Stk. |
Times & Sales
Historische Kurse zu Atlas Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,130 TRY | 5,210 TRY | 5,090 TRY | 5,140 TRY | 532.726 Stk. | |
| 5,160 TRY | 5,180 TRY | 4,930 TRY | 4,950 TRY | 330.224 Stk. | |
| 4,950 TRY | 5,060 TRY | 4,710 TRY | 4,970 TRY | 625.378 Stk. | |
| 4,930 TRY | 5,260 TRY | 4,890 TRY | 5,200 TRY | 749.899 Stk. | |
| 5,180 TRY | 5,370 TRY | 4,940 TRY | 5,100 TRY | 446.288 Stk. | |
| 5,050 TRY | 5,090 TRY | 4,800 TRY | 5,020 TRY | 445.974 Stk. | |
| 4,920 TRY | 4,990 TRY | 4,760 TRY | 4,840 TRY | 637.894 Stk. | |
| 4,840 TRY | 4,940 TRY | 4,840 TRY | 4,890 TRY | 521.372 Stk. | |
| 4,890 TRY | 5,080 TRY | 4,760 TRY | 4,990 TRY | 870.890 Stk. | |
| 5,010 TRY | 5,250 TRY | 4,970 TRY | 5,110 TRY | 817.770 Stk. | |
| 5,150 TRY | 5,250 TRY | 5,080 TRY | 5,170 TRY | 1.093.553 Stk. | |
| 5,170 TRY | 5,220 TRY | 4,990 TRY | 5,180 TRY | 787.323 Stk. | |
| 5,180 TRY | 5,420 TRY | 5,000 TRY | 5,350 TRY | 1.404.663 Stk. | |
| 5,340 TRY | 5,450 TRY | 5,190 TRY | 5,270 TRY | 847.435 Stk. | |
| 5,330 TRY | 5,400 TRY | 5,190 TRY | 5,400 TRY | 464.927 Stk. | |
| 5,390 TRY | 5,390 TRY | 5,250 TRY | 5,320 TRY | 333.786 Stk. | |
| 5,310 TRY | 5,320 TRY | 5,160 TRY | 5,270 TRY | 590.547 Stk. | |
| 5,270 TRY | 5,290 TRY | 5,010 TRY | 5,170 TRY | 372.664 Stk. |