Aktie
Alle Kurse zur ATOME ENERGY PLC LS-,002 Aktie
- WKN
- A3C9CR
- ISIN
- GB00BP4BSM10
- Land
- Großbritannien 🇬🇧
- Ticker
- ATOM • J6J
- WKN
- A3C9CR
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BP4BSM10
- Ticker
- ATOM • J6J
•
52,500 GBp
+7,500 GBp+16,67 %
Geld
50,000 GBp
(3.000 Stk.)
Brief
55,000 GBp
(6.000 Stk.)
Tagesvolumen
256.668 Stk.
Tagesspanne
45,000 – 54,950 GBp
52W-Spanne
28,000 – 88,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,555 EUR +0,025 EUR · +4,72 % heute, 07:56:56 · 0 Stk. | +0,025 EUR · +4,72 % | 0,555 EUR heute, 07:56:56 · 7.500 Stk. | 0,675 EUR heute, 07:56:56 · 7.500 Stk. | 0,120 EUR 17,78 % |
Frankfurt verzögert | – | 0,520 EUR +0,072 EUR · +16,07 % 29.08.2025, 15:29:02 · 0 Stk. | +0,072 EUR · +16,07 % | 0,570 EUR heute, 07:39:02 · 176 Stk. | 0,680 EUR heute, 07:39:02 · unbekannt | 0,110 EUR 16,18 % |
London Stock Exchange verzögert | 256.668 Stk. | 52,500 GBp +7,500 GBp · +16,67 % 29.08.2025, 17:35:00 · unbekannt | +7,500 GBp · +16,67 % | 50,000 GBp 29.08.2025, 17:30:00 · 3.000 Stk. | 55,000 GBp 29.08.2025, 17:30:00 · 6.000 Stk. | 5,000 GBp 9,09 % |
Times & Sales
Historische Kurse zu ATOME ENERGY PLC LS-,002
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 49,500 GBp | 51,400 GBp | 47,550 GBp | 48,000 GBp | 55.180 Stk. | |
| 49,000 GBp | 52,450 GBp | 47,330 GBp | 49,500 GBp | 117.379 Stk. | |
| 49,500 GBp | 52,000 GBp | 47,050 GBp | 47,500 GBp | 85.148 Stk. | |
| 47,500 GBp | 48,200 GBp | 45,000 GBp | 46,600 GBp | 40.385 Stk. | |
| 47,000 GBp | 47,000 GBp | 46,000 GBp | 47,000 GBp | 39.734 Stk. | |
| 47,000 GBp | 47,700 GBp | 46,000 GBp | 47,000 GBp | 21.181 Stk. | |
| 47,000 GBp | 47,450 GBp | 46,000 GBp | 47,000 GBp | 52.512 Stk. | |
| 47,000 GBp | 47,980 GBp | 46,300 GBp | 47,000 GBp | 11.148 Stk. | |
| 47,000 GBp | 47,980 GBp | 46,550 GBp | 47,000 GBp | 5.404 Stk. | |
| 47,000 GBp | 48,000 GBp | 46,636 GBp | 47,000 GBp | 40.343 Stk. | |
| 47,000 GBp | 51,450 GBp | 47,000 GBp | 49,500 GBp | 70.657 Stk. | |
| 49,500 GBp | 52,000 GBp | 48,126 GBp | 49,500 GBp | 66.813 Stk. | |
| 49,500 GBp | 51,950 GBp | 48,550 GBp | 49,500 GBp | 846 Stk. | |
| 49,500 GBp | 51,950 GBp | 47,100 GBp | 49,000 GBp | 111.054 Stk. | |
| 49,000 GBp | 50,000 GBp | 45,750 GBp | 47,500 GBp | 51.146 Stk. | |
| 47,500 GBp | 50,000 GBp | 45,110 GBp | 47,500 GBp | 64.285 Stk. | |
| 47,500 GBp | 47,900 GBp | 44,110 GBp | 47,900 GBp | 37.539 Stk. | |
| 45,000 GBp | 47,000 GBp | 43,040 GBp | 45,000 GBp | 36.736 Stk. | |
| 45,000 GBp | 45,345 GBp | 43,040 GBp | 45,000 GBp | 3.907 Stk. | |
| 46,000 GBp | 54,950 GBp | 45,000 GBp | 52,500 GBp | 256.668 Stk. |