Aktie
Alle Kurse zur ATP T.B.A.E.K.U.P.T.TN1 Aktie
- WKN
- A3CRTR
- ISIN
- TREATTP00023
- Land
- Türkei 🇹🇷
- Ticker
- ATATP
- WKN
- A3CRTR
- Land
- Türkei 🇹🇷
- ISIN
- TREATTP00023
- Ticker
- ATATP
• Istanbul Stock Exchange
130,600 TRY
+3,800 TRY+3,00 %
Geld
130,600 TRY
(11.141 Stk.)
Brief
130,700 TRY
(1.559 Stk.)
Tagesvolumen
4.652.449 Stk.
Tagesspanne
127,600 – 137,100 TRY
52W-Spanne
71,700 – 137,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 130,600 TRY +3,800 TRY · +3,00 % heute, 17:09:10 · 100 Stk. | +3,800 TRY · +3,00 % | 130,600 TRY heute, 17:10:00 · 11.141 Stk. | 130,700 TRY heute, 17:10:00 · 1.559 Stk. | 0,100 TRY 0,08 % |
Times & Sales
Historische Kurse zu ATP T.B.A.E.K.U.P.T.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 86,300 TRY | 90,050 TRY | 86,300 TRY | 87,250 TRY | 1.230.843 Stk. | |
| 87,300 TRY | 89,200 TRY | 86,300 TRY | 87,250 TRY | 505.749 Stk. | |
| 87,800 TRY | 89,300 TRY | 86,600 TRY | 87,150 TRY | 489.445 Stk. | |
| 87,550 TRY | 89,400 TRY | 86,800 TRY | 88,000 TRY | 439.670 Stk. | |
| 88,600 TRY | 93,650 TRY | 87,250 TRY | 91,050 TRY | 1.263.346 Stk. | |
| 92,100 TRY | 93,450 TRY | 90,150 TRY | 90,650 TRY | 761.305 Stk. | |
| 90,750 TRY | 91,650 TRY | 86,250 TRY | 88,800 TRY | 569.458 Stk. | |
| 88,750 TRY | 90,500 TRY | 88,000 TRY | 88,150 TRY | 526.278 Stk. | |
| 88,300 TRY | 91,050 TRY | 88,300 TRY | 90,000 TRY | 407.051 Stk. | |
| 90,000 TRY | 94,300 TRY | 89,700 TRY | 93,850 TRY | 777.432 Stk. | |
| 96,200 TRY | 103,200 TRY | 95,650 TRY | 96,150 TRY | 1.931.303 Stk. | |
| 96,500 TRY | 100,700 TRY | 95,100 TRY | 99,450 TRY | 842.303 Stk. | |
| 101,000 TRY | 101,800 TRY | 97,200 TRY | 97,500 TRY | 549.699 Stk. | |
| 97,800 TRY | 98,300 TRY | 95,800 TRY | 95,800 TRY | 458.584 Stk. | |
| 95,800 TRY | 96,800 TRY | 95,000 TRY | 96,150 TRY | 429.102 Stk. | |
| 96,700 TRY | 97,550 TRY | 95,850 TRY | 96,150 TRY | 330.429 Stk. | |
| 95,900 TRY | 99,650 TRY | 94,550 TRY | 98,750 TRY | 984.941 Stk. | |
| 98,750 TRY | 99,500 TRY | 97,150 TRY | 98,050 TRY | 763.827 Stk. | |
| 98,150 TRY | 107,500 TRY | 97,900 TRY | 105,500 TRY | 1.641.699 Stk. | |
| 105,500 TRY | 108,800 TRY | 103,600 TRY | 105,700 TRY | 1.033.301 Stk. | |
| 107,500 TRY | 111,400 TRY | 107,200 TRY | 107,500 TRY | 1.025.507 Stk. | |
| 118,200 TRY | 118,200 TRY | 112,300 TRY | 115,300 TRY | 7.312.769 Stk. | |
| 117,000 TRY | 126,800 TRY | 115,600 TRY | 126,800 TRY | 4.100.041 Stk. | |
| 131,000 TRY | 137,100 TRY | 127,600 TRY | 130,600 TRY | 4.652.449 Stk. |